#SANR126019|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261107000100 20841.670
20261107000200 20887.000
20261107000300 20889.170
20261107000400 20884.170
20261107000500 20916.000
20261107000600 20877.500
20261107000700 20942.000
20261107000800 20982.000
20261107000900 20995.830
20261107001000 20990.000
20261107001100 20991.670
20261107001200 21032.000
20261107001300 21050.000
20261107001400 21072.000
20261107001500 21067.000
20261107001600 21080.000
20261107001700 21089.170
20261107001800 21128.330
20261107001900 21138.330
20261107002000 21097.500
20261107002100 21165.000
20261107002200 21129.170
20261107002300 21111.000
20261107002400 21183.000
20261107002500 21288.000
20261107002600 21277.000
20261107002700 21279.170
20261107002800 21289.170
20261107002900 21245.000
20261107003000 21308.000
20261107003100 21341.670
20261107003200 21297.000
20261107003300 21282.500
20261107003400 21286.000
20261107003500 21330.000
20261107003600 21314.170
20261107003700 21316.000
20261107003800 21404.000
20261107003900 21367.500
20261107004000 21355.000
20261107004100 21409.000
20261107004200 21368.000
20261107004300 21364.000
20261107004400 21406.000
20261107004500 21453.330
20261107004600 21436.000
20261107004700 21433.000
20261107004800 21401.670
20261107004900 21428.000
20261107005000 21552.000
20261107005100 21579.000
20261107005200 21590.000
20261107005300 21592.000
20261107005400 21608.000
20261107005500 21662.000
20261107005600 21677.000
20261107005700 21685.000
20261107005800 21704.170
20261107005900 21721.000
20261107010000 21718.330
20261107010100 21720.000
20261107010200 21727.000
20261107010300 21718.330
20261107010400 21752.000
20261107010500 21757.500
20261107010600 21787.000
20261107010700 21774.000
20261107010800 21787.000
20261107010900 21782.000
20261107011000 21780.000
20261107011100 21802.000
20261107011200 21812.000
20261107011300 21822.000
20261107011400 21818.330
20261107011500 21881.000
20261107011600 21888.000
20261107011700 21924.170
20261107011800 22009.090
20261107011900 22007.500
20261107012000 21990.830
20261107012100 22034.000
20261107012200 22091.000
20261107012300 22088.330
20261107012400 22087.000
20261107012500 22084.170
20261107012600 22073.330
20261107012700 22077.000
20261107012800 22056.000
20261107012900 22075.000
20261107013000 22061.670
20261107013100 22052.000
20261107013200 21998.330
20261107013300 21938.330
20261107013400 21877.500
20261107013500 21854.170
20261107013600 21772.000
20261107013700 21783.330
20261107013800 21697.500
20261107013900 21682.000
20261107014000 21728.000
20261107014100 21712.000
20261107014200 21732.500
20261107014300 21722.000
20261107014400 21722.000
20261107014500 21765.830
20261107014600 21803.330
20261107014700 21778.330
20261107014800 21760.000
20261107014900 21706.670
20261107015000 21761.670
20261107015100 21703.330
20261107015200 21698.000
20261107015300 21562.000
20261107015400 21379.170
20261107015500 21348.330
20261107015600 21363.330
20261107015700 21358.000
20261107015800 21334.000
20261107015900 21344.170
20261107020000 21333.000
20261107020100 21343.330
20261107020200 21344.000
20261107020300 21363.330
20261107020400 21375.000
20261107020500 21380.830
20261107020600 21383.000
20261107020700 21393.330
20261107020800 21393.330
20261107020900 21405.000
20261107021000 21382.000
20261107021100 21382.500
20261107021200 21362.500
20261107021300 21357.000
20261107021400 21353.000
20261107021500 21325.000
20261107021600 21306.670
20261107021700 21276.000
20261107021800 21248.330
20261107021900 21238.000
20261107022000 21209.170
20261107022100 21178.000
20261107022200 21157.000
20261107022300 21148.330
20261107022400 21116.670
20261107022500 21112.000
20261107022600 21106.670
20261107022700 21101.670
20261107022800 21099.170
20261107022900 21085.000
20261107023000 21080.830
20261107023100 21070.000
20261107023200 21042.500
20261107023300 21035.000
20261107023400 20988.330
20261107023500 20953.000
20261107023600 20929.170
20261107023700 20858.000
20261107023800 20835.830
20261107023900 20778.000
20261107024000 20691.670
20261107024100 20735.830
20261107024200 20653.000
20261107024300 20666.000
20261107024400 20504.170
20261107024500 20500.000
20261107024600 20408.000
20261107024700 20421.670
20261107024800 20422.500
20261107024900 20352.000
20261107025000 20362.500
20261107025100 20371.670
20261107025200 20410.000
20261107025300 20394.000
20261107025400 20386.000
20261107025500 20388.000
20261107025600 20381.670
20261107025700 20390.830
20261107025800 20386.670
20261107025900 20371.670
20261107030000 20375.000
20261107030100 20358.330
20261107030200 20333.330
20261107030300 20334.170
20261107030400 20298.330
20261107030500 20266.670
20261107030600 20198.330
20261107030700 20184.170
20261107030800 20242.500
20261107030900 20255.830
20261107031000 20211.670
20261107031100 20176.670
20261107031200 20150.000
20261107031300 20122.500
20261107031400 20080.000
20261107031500 20036.670
20261107031600 20038.330
20261107031700 20029.170
20261107031800 19975.000
20261107031900 20005.000
20261107032000 19974.170
20261107032100 19914.170
20261107032200 19840.000
20261107032300 19855.830
20261107032400 19873.330
20261107032500 19835.000
20261107032600 19800.830
20261107032700 19619.170
20261107032800 19601.670
20261107032900 19491.670
20261107033000 19294.170
20261107033100 19033.330
20261107033200 18853.330
20261107033300 18756.670
20261107033400 18565.000
20261107033500 18564.170
20261107033600 18550.000
20261107033700 18359.170
20261107033800 18035.830
20261107033900 17873.330
20261107034000 17809.170
20261107034100 17818.330
20261107034200 17661.670
20261107034300 17489.170
20261107034400 17350.830
20261107034500 17260.830
20261107034600 17244.170
20261107034700 17219.170
20261107034800 17004.170
20261107034900 16715.830
20261107035000 16566.670
20261107035100 16487.500
20261107035200 16418.330
20261107035300 16358.330
20261107035400 16252.500
20261107035500 16136.670
20261107035600 16171.670
20261107035700 16160.000
20261107035800 16075.000
20261107035900 16032.500
20261107040000 15982.500
20261107040100 15956.670
20261107040200 15886.670
20261107040300 15793.330
20261107040400 15746.670
20261107040500 15795.000
20261107040600 15762.500
20261107040700 15723.330
20261107040800 15581.670
20261107040900 15523.330
20261107041000 15503.330
20261107041100 15413.330
20261107041200 15391.670
20261107041300 15352.500
20261107041400 15310.830
20261107041500 15295.000
20261107041600 15187.500
20261107041700 15052.500
20261107041800 14881.670
20261107041900 14899.170
20261107042000 14852.730
20261107042100 14755.830
20261107042200 14639.170
20261107042300 14667.500
20261107042400 14588.330
20261107042500 14389.170
20261107042600 14309.170
20261107042700 14380.830
20261107042800 14208.330
20261107042900 14148.330
20261107043000 14064.170
20261107043100 13976.670
20261107043200 13910.000
20261107043300 13767.500
20261107043400 13780.830
20261107043500 13664.170
20261107043600 13556.670
20261107043700 13522.500
20261107043800 13530.830
20261107043900 13444.170
20261107044000 13367.500
20261107044100 13250.000
20261107044200 13048.330
20261107044300 12961.670
20261107044400 12787.500
20261107044500 12770.830
20261107044600 12759.170
20261107044700 12715.830
20261107044800 12511.670
20261107044900 12501.670
20261107045000 12440.830
20261107045100 12351.670
20261107045200 12345.830
20261107045300 12208.330
20261107045400 11983.330
20261107045500 11828.330
20261107045600 11859.170
20261107045700 11861.670
20261107045800 11805.000
20261107045900 11703.330
20261107050000 11675.830
20261107050100 11500.000
20261107050200 11274.170
20261107050300 11249.170
20261107050400 11163.330
20261107050500 11218.330
20261107050600 11085.000
20261107050700 10718.330
20261107050800 10595.000
20261107050900 10655.000
20261107051000 10642.500
20261107051100 10546.670
20261107051200 10313.330
20261107051300 10310.830
20261107051400 10081.670
20261107051500 10005.000
20261107051600 9874.170
20261107051700 9690.830
20261107051800 9666.670
20261107051900 9525.000
20261107052000 9468.330
20261107052100 9434.170
20261107052200 9371.670
20261107052300 9120.000
20261107052400 9052.500
20261107052500 8915.000
20261107052600 8825.830
20261107052700 8660.000
20261107052800 8545.000
20261107052900 8474.170
20261107053000 8369.170
20261107053100 8113.330
20261107053200 7855.000
20261107053300 7970.830
20261107053400 7956.670
20261107053500 7899.170
20261107053600 7808.330
20261107053700 7461.670
20261107053800 7278.330
20261107053900 7220.830
20261107054000 7132.500
20261107054100 7153.330
20261107054200 6950.830
20261107054300 6844.170
20261107054400 6706.670
20261107054500 6703.330
20261107054600 6606.670
20261107054700 6275.830
20261107054800 6115.000
20261107054900 6005.830
20261107055000 5951.670
20261107055100 6085.830
20261107055200 5915.000
20261107055300 5748.330
20261107055400 5624.170
20261107055500 5285.000
20261107055600 5465.830
20261107055700 5486.670
20261107055800 5319.170
20261107055900 4838.330
20261107060000 5185.000
20261107060100 4835.000
20261107060200 4718.330
20261107060300 4726.670
20261107060400 4749.170
20261107060500 4758.330
20261107060600 4730.000
20261107060700 4355.830
20261107060800 4429.170
20261107060900 4239.170
20261107061000 4370.000
20261107061100 4305.000
20261107061200 3951.670
20261107061300 3920.000
20261107061400 3962.500
20261107061500 3636.670
20261107061600 3830.830
20261107061700 3572.500
20261107061800 3745.000
20261107061900 3710.000
20261107062000 3521.670
20261107062100 3598.330
20261107062200 3560.830
20261107062300 3395.830
20261107062400 3565.000
20261107062500 3545.830
20261107062600 3325.000
20261107062700 3265.830
20261107062800 3201.670
20261107062900 3033.330
20261107063000 3150.000
20261107063100 3035.830
20261107063200 3075.830
20261107063300 2886.670
20261107063400 2823.330
20261107063500 2825.830
20261107063600 2895.000
20261107063700 2965.830
20261107063800 2873.330
20261107063900 2568.330
20261107064000 2673.330
20261107064100 2752.500
20261107064200 2614.170
20261107064300 2658.330
20261107064400 2780.000
20261107064500 2635.830
20261107064600 2683.330
20261107064700 2234.170
20261107064800 2242.500
20261107064900 2318.330
20261107065000 2396.670
20261107065100 2550.000
20261107065200 2359.170
20261107065300 2325.000
20261107065400 2329.170
20261107065500 2096.670
20261107065600 2165.000
20261107065700 2071.670
20261107065800 2018.330
20261107065900 1981.670
20261107070000 1833.330
20261107070100 1945.000
20261107070200 1971.670
20261107070300 2005.000
20261107070400 1929.170
20261107070500 2026.670
20261107070600 2021.670
20261107070700 2195.000
20261107070800 2114.170
20261107070900 1849.170
20261107071000 1682.500
20261107071100 1766.670
20261107071200 1839.170
20261107071300 1854.170
20261107071400 1823.330
20261107071500 1947.500
20261107071600 1713.330
20261107071700 1721.670
20261107071800 1512.500
20261107071900 1740.000
20261107072000 1730.830
20261107072100 1660.000
20261107072200 1680.000
20261107072300 1657.500
20261107072400 1674.170
20261107072500 1498.330
20261107072600 1566.670
20261107072700 1570.000
20261107072800 1515.000
20261107072900 1635.830
20261107073000 1590.000
20261107073100 1533.330
20261107073200 1425.000
20261107073300 1435.000
20261107073400 1497.500
20261107073500 1466.700
20261107073600 1414.170
20261107073700 1439.170
20261107073800 1403.330
20261107073900 1351.670
20261107074000 1380.000
20261107074100 1374.170
20261107074200 1381.670
20261107074300 1350.800
20261107074400 1358.300
20261107074500 1380.800
20261107074600 1325.000
20261107074700 1331.700
20261107074800 1327.500
20261107074900 1336.700
20261107075000 1347.500
20261107075100 1353.300
20261107075200 1356.700
20261107075300 1375.000
20261107075400 1373.300
20261107075500 1375.800
20261107075600 1331.700
20261107075700 1323.300
20261107075800 1326.700
20261107075900 1345.000
20261107080000 1365.800
20261107080100 1357.500
20261107080200 1379.200
20261107080300 1375.800
20261107080400 1370.800
20261107080500 1382.500
20261107080600 1371.700
20261107080700 1365.000
20261107080800 1337.500
20261107080900 1373.300
20261107081000 1394.200
20261107081100 1400.000
20261107081200 1416.670
20261107081300 1417.500
20261107081400 1433.300
20261107081500 1432.500
20261107081600 1421.700
20261107081700 1417.500
20261107081800 1418.300
20261107081900 1429.200
20261107082000 1440.000
20261107082100 1443.300
20261107082200 1440.000
20261107082300 1440.000
20261107082400 1430.000
20261107082500 1434.200
20261107082600 1440.000
20261107082700 1462.500
20261107082800 1487.500
20261107082900 1515.800
20261107083000 1553.300
20261107083100 1555.000
20261107083200 1634.170
20261107083300 1655.830
20261107083400 1710.000
20261107083500 1735.000
20261107083600 1765.830
20261107083700 1785.000
20261107083800 1817.500
20261107083900 1875.000
20261107084000 1888.300
20261107084100 1930.800
20261107084200 1965.830
20261107084300 2006.670
20261107084400 2042.500
20261107084500 2096.670
20261107084600 2135.000
20261107084700 2181.670
20261107084800 2215.830
20261107084900 2222.500
20261107085000 2249.170
20261107085100 2263.330
20261107085200 2278.330
20261107085300 2309.170
20261107085400 2405.830
20261107085500 2570.830
20261107085600 2666.670
20261107085700 2801.670
20261107085800 2868.330
20261107085900 3149.170
20261107090000 3288.330
20261107090100 3378.330
20261107090200 3455.830
20261107090300 3600.830
20261107090400 3610.000
20261107090500 3865.830
20261107090600 4148.330
20261107090700 4415.830
20261107090800 4515.830
20261107090900 4648.330
20261107091000 4880.000
20261107091100 5040.830
20261107091200 5215.000
20261107091300 5485.830
20261107091400 5490.830
20261107091500 5801.670
20261107091600 5995.000
20261107091700 6345.000
20261107091800 6530.000
20261107091900 6875.830
20261107092000 7117.500
20261107092100 7456.670
20261107092200 7638.330
20261107092300 7807.500
20261107092400 8010.830
20261107092500 8101.670
20261107092600 8308.330
20261107092700 8520.000
20261107092800 8687.500
20261107092900 8864.170
20261107093000 9010.830
20261107093100 9265.000
20261107093200 9397.500
20261107093300 9768.330
20261107093400 9895.830
20261107093500 10170.830
20261107093600 10183.330
20261107093700 10571.670
20261107093800 10720.830
20261107093900 10825.000
20261107094000 10871.670
20261107094100 11120.000
20261107094200 11143.330
20261107094300 11245.830
20261107094400 11312.500
20261107094500 11506.670
20261107094600 11651.670
20261107094700 11565.000
20261107094800 11775.830
20261107094900 11784.170
20261107095000 12026.670
20261107095100 12135.830
20261107095200 12206.670
20261107095300 12371.670
20261107095400 12478.330
20261107095500 12901.670
20261107095600 12993.330
20261107095700 13032.500
20261107095800 13328.330
20261107095900 13707.500
20261107100000 13933.330
20261107100100 14276.670
20261107100200 14589.170
20261107100300 14900.830
20261107100400 15270.000
20261107100500 15572.500
20261107100600 15773.330
20261107100700 16095.830
20261107100800 16415.830
20261107100900 16534.170
20261107101000 16915.830
20261107101100 17040.830
20261107101200 17109.170
20261107101300 17193.330
20261107101400 17495.830
20261107101500 17772.500
20261107101600 17759.170
20261107101700 17913.330
20261107101800 17990.830
20261107101900 18238.330
20261107102000 18315.000
20261107102100 18436.670
20261107102200 18587.500
20261107102300 18633.330
20261107102400 18793.330
20261107102500 18929.170
20261107102600 19035.000
20261107102700 19123.330
20261107102800 19183.330
20261107102900 19175.830
20261107103000 19327.500
20261107103100 19387.500
20261107103200 19422.500
20261107103300 19483.330
20261107103400 19560.000
20261107103500 19414.170
20261107103600 19532.500
20261107103700 19646.670
20261107103800 19654.170
20261107103900 19665.830
20261107104000 19705.000
20261107104100 19760.000
20261107104200 19814.170
20261107104300 19866.670
20261107104400 19889.170
20261107104500 19860.830
20261107104600 19836.670
20261107104700 19985.000
20261107104800 19991.670
20261107104900 20048.330
20261107105000 20088.330
20261107105100 20120.000
20261107105200 20132.500
20261107105300 20142.500
20261107105400 20190.000
20261107105500 20206.670
20261107105600 20255.000
20261107105700 20305.000
20261107105800 20309.170
20261107105900 20290.830
20261107110000 20248.330
20261107110100 20261.670
20261107110200 20189.170
20261107110300 20303.330
20261107110400 20456.670
20261107110500 20473.330
20261107110600 20497.500
20261107110700 20535.830
20261107110800 20562.500
20261107110900 20623.330
20261107111000 20635.830
20261107111100 20626.670
20261107111200 20703.330
20261107111300 20735.000
20261107111400 20795.830
20261107111500 20838.330
20261107111600 20833.330
20261107111700 20850.830
20261107111800 20915.830
20261107111900 20946.670
20261107112000 20980.000
20261107112100 20993.330
20261107112200 21061.670
20261107112300 21075.830
20261107112400 21105.830
20261107112500 21128.330
20261107112600 21140.000
20261107112700 21155.830
20261107112800 21210.830
20261107112900 21245.000
20261107113000 21271.670
20261107113100 21278.330
20261107113200 21310.830
20261107113300 21338.330
20261107113400 21361.670
20261107113500 21394.170
20261107113600 21439.170
20261107113700 21489.170
20261107113800 21516.670
20261107113900 21551.670
20261107114000 21620.830
20261107114100 21664.170
20261107114200 21695.830
20261107114300 21684.170
20261107114400 21715.830
20261107114500 21750.830
20261107114600 21769.170
20261107114700 21846.670
20261107114800 21868.330
20261107114900 21877.500
20261107115000 21897.500
20261107115100 21911.670
20261107115200 21915.000
20261107115300 21928.330
20261107115400 21948.330
20261107115500 21980.000
20261107115600 22010.000
20261107115700 22038.330
20261107115800 22060.000
20261107115900 22090.000
20261107120000 22106.670
20261107120100 22127.500
20261107120200 22176.670
20261107120300 22229.170
20261107120400 22301.670
20261107120500 22343.330
20261107120600 22352.500
20261107120700 22370.000
20261107120800 22395.830
20261107120900 22405.000
20261107121000 22453.330
20261107121100 22486.670
20261107121200 22556.670
20261107121300 22619.170
20261107121400 22649.170
20261107121500 22683.330
20261107121600 22759.090
20261107121700 22776.670
20261107121800 22815.830
20261107121900 22860.830
20261107122000 22901.670
20261107122100 22870.000
20261107122200 22971.670
20261107122300 23003.330
20261107122400 23043.330
20261107122500 23030.000
20261107122600 23063.330
20261107122700 23082.500
20261107122800 23113.330
20261107122900 23158.330
20261107123000 23205.000
20261107123100 23233.330
20261107123200 23260.000
20261107123300 23290.830
20261107123400 23274.170
20261107123500 23323.330
20261107123600 23306.670
20261107123700 23329.170
20261107123800 23475.000
20261107123900 23498.330
20261107124000 23430.830
20261107124100 23495.000
20261107124200 23566.670
20261107124300 23624.170
20261107124400 23652.500
20261107124500 23715.000
20261107124600 23738.330
20261107124700 23753.330
20261107124800 23715.000
20261107124900 23812.500
20261107125000 23809.170
20261107125100 23736.670
20261107125200 23765.000
20261107125300 23810.000
20261107125400 23823.330
20261107125500 23798.330
20261107125600 23880.830
20261107125700 23969.170
20261107125800 23984.170
20261107125900 23997.500
20261107130000 24020.000
20261107130100 24036.670
20261107130200 24050.000
20261107130300 24063.330
20261107130400 24081.670
20261107130500 24090.830
20261107130600 24126.670
20261107130700 24130.000
20261107130800 24140.000
20261107130900 24150.000
20261107131000 24156.670
20261107131100 24183.330
20261107131200 24188.330
20261107131300 24210.000
20261107131400 24211.670
20261107131500 24232.500
20261107131600 24230.000
20261107131700 24245.830
20261107131800 24254.170
20261107131900 24270.000
20261107132000 24281.670
20261107132100 24286.670
20261107132200 24288.330
20261107132300 24280.000
20261107132400 24290.830
20261107132500 24281.670
20261107132600 24270.000
20261107132700 24275.830
20261107132800 24308.330
20261107132900 24332.500
20261107133000 24325.000
20261107133100 24333.330
20261107133200 24293.330
20261107133300 24243.330
20261107133400 24226.670
20261107133500 24224.170
20261107133600 24129.170
20261107133700 23957.500
20261107133800 23943.330
20261107133900 24024.170
20261107134000 24040.000
20261107134100 23991.670
20261107134200 24030.000
20261107134300 24030.830
20261107134400 24110.000
20261107134500 24056.670
20261107134600 24086.670
20261107134700 24071.670
20261107134800 24115.000
20261107134900 24082.500
20261107135000 24131.670
20261107135100 24121.670
20261107135200 24107.500
20261107135300 24135.000
20261107135400 24143.330
20261107135500 24095.000
20261107135600 24135.000
20261107135700 24110.000
20261107135800 24080.830
20261107135900 24036.670
20261107140000 23979.170
20261107140100 23927.500
20261107140200 23935.830
20261107140300 23811.670
20261107140400 23841.670
20261107140500 23833.330
20261107140600 23856.670
20261107140700 23751.670
20261107140800 23810.830
20261107140900 23779.170
20261107141000 23750.000
20261107141100 23726.670
20261107141200 23640.000
20261107141300 23655.000
20261107141400 23626.670
20261107141500 23636.670
20261107141600 23643.330
20261107141700 23627.500
20261107141800 23617.500
20261107141900 23615.000
20261107142000 23599.170
20261107142100 23606.670
20261107142200 23614.170
20261107142300 23631.670
20261107142400 23615.000
20261107142500 23598.330
20261107142600 23576.670
20261107142700 23569.170
20261107142800 23550.830
20261107142900 23511.670
20261107143000 23488.330
20261107143100 23460.000
20261107143200 23447.500
20261107143300 23442.500
20261107143400 23355.830
20261107143500 23334.170
20261107143600 23256.670
20261107143700 23232.500
20261107143800 23233.330
20261107143900 23236.670
20261107144000 23219.170
20261107144100 23142.500
20261107144200 23149.170
20261107144300 23070.000
20261107144400 23021.670
20261107144500 23035.830
20261107144600 22930.000
20261107144700 22950.000
20261107144800 22941.670
20261107144900 22889.170
20261107145000 22752.500
20261107145100 22702.500
20261107145200 22688.330
20261107145300 22735.830
20261107145400 22723.330
20261107145500 22728.330
20261107145600 22636.670
20261107145700 22583.330
20261107145800 22436.670
20261107145900 22403.330
20261107150000 22362.500
20261107150100 22335.000
20261107150200 22252.500
20261107150300 22092.500
20261107150400 22036.670
20261107150500 22031.670
20261107150600 21998.330
20261107150700 21956.670
20261107150800 21967.500
20261107150900 21943.330
20261107151000 21880.000
20261107151100 21880.000
20261107151200 21859.170
20261107151300 21817.500
20261107151400 21797.500
20261107151500 21770.830
20261107151600 21802.500
20261107151700 21882.500
20261107151800 21899.090
20261107151900 21885.830
20261107152000 21910.000
20261107152100 21914.170
20261107152200 21905.000
20261107152300 21890.830
20261107152400 21877.500
20261107152500 21874.170
20261107152600 21863.330
20261107152700 21856.670
20261107152800 21836.670
20261107152900 21810.830
20261107153000 21788.330
20261107153100 21782.500
20261107153200 21754.170
20261107153300 21733.330
20261107153400 21700.000
20261107153500 21685.000
20261107153600 21694.170
20261107153700 21688.330
20261107153800 21652.500
20261107153900 21591.670
20261107154000 21575.830
20261107154100 21550.000
20261107154200 21570.000
20261107154300 21565.000
20261107154400 21513.330
20261107154500 21486.670
20261107154600 21480.000
20261107154700 21443.330
20261107154800 21413.330
20261107154900 21409.170
20261107155000 21421.670
20261107155100 21375.000
20261107155200 21321.670
20261107155300 21363.330
20261107155400 21325.000
20261107155500 21244.170
20261107155600 21223.330
20261107155700 21229.170
20261107155800 21150.830
20261107155900 21151.670
20261107160000 21088.330
20261107160100 21060.000
20261107160200 21046.670
20261107160300 20993.330
20261107160400 20945.000
20261107160500 20880.830
20261107160600 20906.670
20261107160700 20944.170
20261107160800 20951.670
20261107160900 20801.670
20261107161000 20757.500
20261107161100 20661.670
20261107161200 20687.500
20261107161300 20659.170
20261107161400 20665.830
20261107161500 20708.330
20261107161600 20641.670
20261107161700 20592.500
20261107161800 20581.670
20261107161900 20468.330
20261107162000 20431.670
20261107162100 20506.670
20261107162200 20378.330
20261107162300 20300.830
20261107162400 20366.670
20261107162500 20339.170
20261107162600 20318.330
20261107162700 20329.170
20261107162800 20318.330
20261107162900 20279.170
20261107163000 20200.000
20261107163100 20163.330
20261107163200 20105.830
20261107163300 20083.330
20261107163400 20100.000
20261107163500 20059.170
20261107163600 20038.330
20261107163700 20106.670
20261107163800 20042.500
20261107163900 19912.500
20261107164000 19912.500
20261107164100 19937.500
20261107164200 19809.170
20261107164300 19716.670
20261107164400 19630.830
20261107164500 19594.170
20261107164600 19554.170
20261107164700 19386.670
20261107164800 19340.830
20261107164900 19400.000
20261107165000 19380.830
20261107165100 19203.330
20261107165200 19040.000
20261107165300 19032.500
20261107165400 19035.000
20261107165500 18944.170
20261107165600 18890.000
20261107165700 18931.670
20261107165800 18813.330
20261107165900 18769.170
20261107170000 18727.500
20261107170100 18646.670
20261107170200 18550.000
20261107170300 18304.170
20261107170400 18240.830
20261107170500 18237.500
20261107170600 18235.830
20261107170700 18181.670
20261107170800 18065.830
20261107170900 18180.830
20261107171000 17740.000
20261107171100 17481.670
20261107171200 17595.830
20261107171300 17660.830
20261107171400 17610.000
20261107171500 17495.000
20261107171600 17341.670
20261107171700 17309.170
20261107171800 17180.830
20261107171900 17032.500
20261107172000 16973.330
20261107172100 16871.670
20261107172200 16665.000
20261107172300 16666.670
20261107172400 16676.670
20261107172500 16451.670
20261107172600 16453.330
20261107172700 16344.170
20261107172800 16155.830
20261107172900 16162.500
20261107173000 15959.170
20261107173100 15863.330
20261107173200 15864.170
20261107173300 15743.330
20261107173400 15440.000
20261107173500 15363.330
20261107173600 15123.330
20261107173700 15101.670
20261107173800 15230.000
20261107173900 15004.170
20261107174000 15075.000
20261107174100 14957.500
20261107174200 14630.830
20261107174300 14353.330
20261107174400 14432.500
20261107174500 14345.000
20261107174600 14150.000
20261107174700 14170.830
20261107174800 14041.670
20261107174900 13896.670
20261107175000 13701.670
20261107175100 13690.000
20261107175200 13579.170
20261107175300 13265.830
20261107175400 13223.330
20261107175500 13229.170
20261107175600 13006.670
20261107175700 13057.500
20261107175800 12855.000
20261107175900 12651.670
20261107180000 12587.500
20261107180100 12523.330
20261107180200 12328.330
20261107180300 12361.670
20261107180400 12215.830
20261107180500 12001.670
20261107180600 12145.830
20261107180700 12004.170
20261107180800 11848.330
20261107180900 11639.170
20261107181000 11275.000
20261107181100 11274.170
20261107181200 11250.000
20261107181300 11139.170
20261107181400 11130.000
20261107181500 11000.830
20261107181600 10698.330
20261107181700 10464.000
20261107181800 10579.000
20261107181900 10575.000
20261107182000 10132.000
20261107182100 10095.830
20261107182200 10105.000
20261107182300 10002.000
20261107182400 9759.000
20261107182500 9731.000
20261107182600 9620.000
20261107182700 9515.000
20261107182800 9246.000
20261107182900 9283.330
20261107183000 9222.500
20261107183100 9316.670
20261107183200 8938.330
20261107183300 9098.330
20261107183400 8833.330
20261107183500 8641.670
20261107183600 8623.330
20261107183700 8612.500
20261107183800 8376.670
20261107183900 8323.330
20261107184000 8250.000
20261107184100 8295.000
20261107184200 8183.330
20261107184300 8135.000
20261107184400 8085.830
20261107184500 7838.330
20261107184600 7844.170
20261107184700 7885.000
20261107184800 7737.500
20261107184900 7368.330
20261107185000 7489.170
20261107185100 7503.330
20261107185200 7514.170
20261107185300 7225.000
20261107185400 7403.330
20261107185500 7080.000
20261107185600 7028.330
20261107185700 6885.830
20261107185800 6875.830
20261107185900 6885.830
20261107190000 6850.000
20261107190100 6733.330
20261107190200 6401.670
20261107190300 6403.330
20261107190400 6170.000
20261107190500 6176.670
20261107190600 6175.830
20261107190700 6003.330
20261107190800 5932.500
20261107190900 5878.330
20261107191000 5854.170
20261107191100 5753.330
20261107191200 5602.000
20261107191300 5554.170
20261107191400 5876.670
20261107191500 5453.000
20261107191600 5443.330
20261107191700 5430.830
20261107191800 5285.000
20261107191900 5195.000
20261107192000 5054.000
20261107192100 5116.670
20261107192200 4863.000
20261107192300 4961.000
20261107192400 4777.500
20261107192500 5010.000
20261107192600 5126.670
20261107192700 4643.330
20261107192800 4560.000
20261107192900 4633.330
20261107193000 4407.500
20261107193100 4443.330
20261107193200 4210.830
20261107193300 4273.330
20261107193400 4139.170
20261107193500 4116.670
20261107193600 4081.670
20261107193700 4141.670
20261107193800 4083.330
20261107193900 4016.670
20261107194000 3813.330
20261107194100 3660.830
20261107194200 3922.500
20261107194300 3781.670
20261107194400 3557.500
20261107194500 3722.500
20261107194600 3459.170
20261107194700 3310.000
20261107194800 3363.330
20261107194900 3440.830
20261107195000 3429.170
20261107195100 3398.330
20261107195200 3338.330
20261107195300 3030.000
20261107195400 3094.170
20261107195500 3116.670
20261107195600 3172.500
20261107195700 2895.830
20261107195800 2836.670
20261107195900 2935.000
20261107200000 2838.330
20261107200100 2877.500
20261107200200 2888.330
20261107200300 2739.170
20261107200400 2666.670
20261107200500 2519.170
20261107200600 2515.830
20261107200700 2488.330
20261107200800 2435.830
20261107200900 2363.330
20261107201000 2498.330
20261107201100 2440.000
20261107201200 2404.170
20261107201300 2397.500
20261107201400 2249.170
20261107201500 2240.830
20261107201600 2233.330
20261107201700 2245.000
20261107201800 2192.500
20261107201900 2186.670
20261107202000 2225.000
20261107202100 2226.670
20261107202200 2226.670
20261107202300 2225.000
20261107202400 2223.330
20261107202500 2227.500
20261107202600 2103.330
20261107202700 2099.170
20261107202800 2043.330
20261107202900 2064.170
20261107203000 2098.330
20261107203100 2096.670
20261107203200 2140.000
20261107203300 2122.500
20261107203400 2094.170
20261107203500 2160.000
20261107203600 2110.830
20261107203700 2134.170
20261107203800 2125.000
20261107203900 2153.330
20261107204000 2190.000
20261107204100 2170.000
20261107204200 2172.500
20261107204300 2154.170
20261107204400 2155.830
20261107204500 2147.500
20261107204600 2131.670
20261107204700 2140.830
20261107204800 2105.000
20261107204900 2141.670
20261107205000 2171.670
20261107205100 2208.330
20261107205200 2230.000
20261107205300 2223.330
20261107205400 2232.500
20261107205500 2240.000
20261107205600 2235.000
20261107205700 2245.000
20261107205800 2240.000
20261107205900 2240.830
20261107210000 2250.000
20261107210100 2258.330
20261107210200 2274.170
20261107210300 2293.330
20261107210400 2338.330
20261107210500 2395.000
20261107210600 2467.500
20261107210700 2526.670
20261107210800 2576.670
20261107210900 2605.000
20261107211000 2642.500
20261107211100 2710.000
20261107211200 2781.670
20261107211300 2827.500
20261107211400 2888.330
20261107211500 2983.330
20261107211600 3029.170
20261107211700 3120.830
20261107211800 3108.330
20261107211900 3232.500
20261107212000 3293.330
20261107212100 3385.000
20261107212200 3415.830
20261107212300 3501.670
20261107212400 3586.670
20261107212500 3714.170
20261107212600 3950.000
20261107212700 4115.000
20261107212800 4190.000
20261107212900 4329.170
20261107213000 4513.330
20261107213100 4643.330
20261107213200 4816.670
20261107213300 4709.170
20261107213400 5090.000
20261107213500 5487.500
20261107213600 5705.450
20261107213700 5916.670
20261107213800 5935.830
20261107213900 6103.330
20261107214000 6214.170
20261107214100 6403.330
20261107214200 6636.670
20261107214300 6792.500
20261107214400 6710.830
20261107214500 6755.830
20261107214600 7250.000
20261107214700 7464.170
20261107214800 7690.000
20261107214900 7956.670
20261107215000 8087.500
20261107215100 8517.500
20261107215200 8734.170
20261107215300 8887.500
20261107215400 8967.500
20261107215500 9195.830
20261107215600 9320.000
20261107215700 9425.000
20261107215800 9554.170
20261107215900 9680.830
20261107220000 9922.500
20261107220100 10070.000
20261107220200 10132.500
20261107220300 10285.830
20261107220400 10481.670
20261107220500 10590.830
20261107220600 10710.000
20261107220700 10837.500
20261107220800 10928.330
20261107220900 11101.670
20261107221000 11190.000
20261107221100 11311.670
20261107221200 11427.500
20261107221300 11602.500
20261107221400 11788.330
20261107221500 12011.670
20261107221600 12249.170
20261107221700 12403.330
20261107221800 12588.330
20261107221900 12738.330
20261107222000 12873.330
20261107222100 12883.330
20261107222200 13013.330
20261107222300 13071.670
20261107222400 13320.000
20261107222500 13357.500
20261107222600 13480.830
20261107222700 13611.670
20261107222800 13759.170
20261107222900 13776.670
20261107223000 13870.830
20261107223100 13975.830
20261107223200 13996.670
20261107223300 14119.170
20261107223400 14151.670
20261107223500 14278.330
20261107223600 14504.170
20261107223700 14561.670
20261107223800 14896.670
20261107223900 14828.330
20261107224000 14713.330
20261107224100 14866.670
20261107224200 15848.330
20261107224300 16069.170
20261107224400 16198.330
20261107224500 16384.170
20261107224600 16773.330
20261107224700 16924.170
20261107224800 16985.000
20261107224900 17280.000
20261107225000 17295.830
20261107225100 17665.830
20261107225200 17886.670
20261107225300 17928.330
20261107225400 18040.830
20261107225500 18255.830
20261107225600 18281.670
20261107225700 18333.330
20261107225800 18566.670
20261107225900 18683.330
20261107230000 18688.330
20261107230100 18908.330
20261107230200 18974.170
20261107230300 19086.670
20261107230400 19166.670
20261107230500 19264.170
20261107230600 19355.000
20261107230700 19427.500
20261107230800 19490.000
20261107230900 19629.170
20261107231000 19746.670
20261107231100 19784.170
20261107231200 19786.670
20261107231300 19870.830
20261107231400 19981.670
20261107231500 19998.330
20261107231600 20033.330
20261107231700 20104.170
20261107231800 20192.500
20261107231900 20233.330
20261107232000 20215.830
20261107232100 20280.830
20261107232200 20330.830
20261107232300 20360.830
20261107232400 20395.830
20261107232500 20397.500
20261107232600 20418.330
20261107232700 20451.670
20261107232800 20484.170
20261107232900 20512.500
20261107233000 20545.830
20261107233100 20577.500
20261107233200 20632.500
20261107233300 20690.830
20261107233400 20758.330
20261107233500 20755.830
20261107233600 20810.000
20261107233700 20833.330
20261107233800 20875.000
20261107233900 20908.330
20261107234000 20959.170
20261107234100 20916.670
20261107234200 21030.000
20261107234300 21055.000
20261107234400 21073.330
20261107234500 21094.170
20261107234600 21103.330
20261107234700 21135.830
20261107234800 21130.000
20261107234900 21146.670
20261107235000 21160.000
20261107235100 21181.670
20261107235200 21195.000
20261107235300 21265.830
20261107235400 21266.670
20261107235500 21260.830
20261107235600 21305.000
20261107235700 21331.670
20261107235800 21368.330
20261107235900 21410.000
20261107240000 21400.000