#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261106000100 17.963
20261106000200 17.948
20261106000300 17.933
20261106000400 17.933
20261106000500 17.887
20261106000600 17.795
20261106000700 17.811
20261106000800 17.841
20261106000900 17.857
20261106001000 17.780
20261106001100 17.795
20261106001200 17.795
20261106001300 17.597
20261106001400 17.582
20261106001500 17.551
20261106001600 17.551
20261106001700 17.475
20261106001800 17.475
20261106001900 17.429
20261106002000 17.399
20261106002100 17.368
20261106002200 17.277
20261106002300 17.170
20261106002400 17.170
20261106002500 17.185
20261106002600 17.170
20261106002700 17.078
20261106002800 17.032
20261106002900 17.032
20261106003000 17.032
20261106003100 16.987
20261106003200 16.971
20261106003300 16.941
20261106003400 16.926
20261106003500 16.895
20261106003600 16.865
20261106003700 16.849
20261106003800 16.834
20261106003900 16.727
20261106004000 16.742
20261106004100 16.727
20261106004200 16.697
20261106004300 16.666
20261106004400 16.529
20261106004500 16.513
20261106004600 16.483
20261106004700 16.468
20261106004800 16.407
20261106004900 16.361
20261106005000 16.300
20261106005100 16.239
20261106005200 16.224
20261106005300 16.147
20261106005400 16.056
20261106005500 16.040
20261106005600 16.010
20261106005700 15.934
20261106005800 15.888
20261106005900 15.903
20261106010000 15.888
20261106010100 15.857
20261106010200 15.811
20261106010300 15.659
20261106010400 15.598
20261106010500 15.506
20261106010600 15.430
20261106010700 15.384
20261106010800 15.338
20261106010900 15.354
20261106011000 15.338
20261106011100 15.338
20261106011200 15.323
20261106011300 15.293
20261106011400 15.262
20261106011500 15.140
20261106011600 15.079
20261106011700 14.972
20261106011800 14.911
20261106011900 14.804
20261106012000 14.682
20261106012100 14.590
20261106012200 14.514
20261106012300 14.453
20261106012400 14.407
20261106012500 14.346
20261106012600 14.300
20261106012700 14.224
20261106012800 14.194
20261106012900 14.133
20261106013000 14.041
20261106013100 13.934
20261106013200 13.705
20261106013300 13.721
20261106013400 13.705
20261106013500 13.675
20261106013600 13.659
20261106013700 13.598
20261106013800 13.583
20261106013900 13.553
20261106014000 13.568
20261106014100 13.553
20261106014200 13.522
20261106014300 13.476
20261106014400 13.446
20261106014500 13.431
20261106014600 13.385
20261106014700 13.354
20261106014800 13.354
20261106014900 13.370
20261106015000 13.370
20261106015100 13.339
20261106015200 13.293
20261106015300 13.247
20261106015400 13.217
20261106015500 13.171
20261106015600 13.141
20261106015700 13.049
20261106015800 12.881
20261106015900 12.729
20261106020000 12.637
20261106020100 12.545
20261106020200 12.454
20261106020300 12.423
20261106020400 12.393
20261106020500 12.347
20261106020600 12.255
20261106020700 12.103
20261106020800 11.920
20261106020900 11.828
20261106021000 11.920
20261106021100 11.889
20261106021200 11.782
20261106021300 11.767
20261106021400 11.721
20261106021500 11.767
20261106021600 11.645
20261106021700 11.508
20261106021800 11.416
20261106021900 11.355
20261106022000 11.294
20261106022100 11.187
20261106022200 11.065
20261106022300 11.034
20261106022400 11.126
20261106022500 11.095
20261106022600 11.034
20261106022700 10.973
20261106022800 10.851
20261106022900 10.821
20261106023000 10.653
20261106023100 10.638
20261106023200 10.638
20261106023300 10.622
20261106023400 10.577
20261106023500 10.683
20261106023600 10.516
20261106023700 10.577
20261106023800 10.516
20261106023900 10.531
20261106024000 10.577
20261106024100 10.607
20261106024200 10.653
20261106024300 10.653
20261106024400 10.668
20261106024500 10.729
20261106024600 10.668
20261106024700 10.668
20261106024800 10.683
20261106024900 10.668
20261106025000 10.622
20261106025100 10.561
20261106025200 10.592
20261106025300 10.607
20261106025400 10.561
20261106025500 10.561
20261106025600 10.561
20261106025700 10.500
20261106025800 10.516
20261106025900 10.516
20261106030000 10.531
20261106030100 10.485
20261106030200 10.470
20261106030300 10.424
20261106030400 10.393
20261106030500 10.470
20261106030600 10.378
20261106030700 10.439
20261106030800 10.393
20261106030900 10.256
20261106031000 10.226
20261106031100 10.180
20261106031200 10.149
20261106031300 10.134
20261106031400 10.119
20261106031500 10.058
20261106031600 9.936
20261106031700 9.936
20261106031800 9.920
20261106031900 9.875
20261106032000 9.844
20261106032100 9.814
20261106032200 9.752
20261106032300 9.691
20261106032400 9.630
20261106032500 9.524
20261106032600 9.462
20261106032700 9.340
20261106032800 9.234
20261106032900 9.127
20261106033000 9.066
20261106033100 9.035
20261106033200 8.989
20261106033300 8.913
20261106033400 8.883
20261106033500 8.837
20261106033600 8.791
20261106033700 8.730
20261106033800 8.699
20261106033900 8.654
20261106034000 8.608
20261106034100 8.577
20261106034200 8.547
20261106034300 8.501
20261106034400 8.470
20261106034500 8.409
20261106034600 8.394
20261106034700 8.364
20261106034800 8.287
20261106034900 8.242
20261106035000 8.211
20261106035100 8.180
20261106035200 8.119
20261106035300 8.074
20261106035400 8.013
20261106035500 7.967
20261106035600 7.906
20261106035700 7.860
20261106035800 7.829
20261106035900 7.799
20261106040000 7.768
20261106040100 7.753
20261106040200 7.738
20261106040300 7.707
20261106040400 7.677
20261106040500 7.662
20261106040600 7.616
20261106040700 7.585
20261106040800 7.570
20261106040900 7.524
20261106041000 7.478
20261106041100 7.463
20261106041200 7.433
20261106041300 7.402
20261106041400 7.372
20261106041500 7.311
20261106041600 7.265
20261106041700 7.234
20261106041800 7.204
20261106041900 7.173
20261106042000 7.112
20261106042100 7.066
20261106042200 7.051
20261106042300 7.036
20261106042400 6.990
20261106042500 6.960
20261106042600 6.914
20261106042700 6.883
20261106042800 6.853
20261106042900 6.837
20261106043000 6.822
20261106043100 6.807
20261106043200 6.776
20261106043300 6.746
20261106043400 6.715
20261106043500 6.700
20261106043600 6.670
20261106043700 6.639
20261106043800 6.624
20261106043900 6.578
20261106044000 6.563
20261106044100 6.532
20261106044200 6.502
20261106044300 6.471
20261106044400 6.456
20261106044500 6.441
20261106044600 6.410
20261106044700 6.395
20261106044800 6.380
20261106044900 6.364
20261106045000 6.349
20261106045100 6.319
20261106045200 6.303
20261106045300 6.288
20261106045400 6.288
20261106045500 6.257
20261106045600 6.242
20261106045700 6.212
20261106045800 6.196
20261106045900 6.166
20261106050000 6.151
20261106050100 6.135
20261106050200 6.105
20261106050300 6.105
20261106050400 6.074
20261106050500 6.059
20261106050600 6.044
20261106050700 6.029
20261106050800 5.998
20261106050900 5.967
20261106051000 5.952
20261106051100 5.937
20261106051200 5.937
20261106051300 5.922
20261106051400 5.906
20261106051500 5.861
20261106051600 5.830
20261106051700 5.815
20261106051800 5.800
20261106051900 5.800
20261106052000 5.784
20261106052100 5.784
20261106052200 5.784
20261106052300 5.784
20261106052400 5.769
20261106052500 5.754
20261106052600 5.739
20261106052700 5.739
20261106052800 5.739
20261106052900 5.723
20261106053000 5.708
20261106053100 5.678
20261106053200 5.678
20261106053300 5.693
20261106053400 5.693
20261106053500 5.693
20261106053600 5.693
20261106053700 5.693
20261106053800 5.693
20261106053900 5.678
20261106054000 5.662
20261106054100 5.647
20261106054200 5.632
20261106054300 5.616
20261106054400 5.616
20261106054500 5.616
20261106054600 5.601
20261106054700 5.571
20261106054800 5.571
20261106054900 5.571
20261106055000 5.571
20261106055100 5.571
20261106055200 5.586
20261106055300 5.586
20261106055400 5.586
20261106055500 5.601
20261106055600 5.601
20261106055700 5.601
20261106055800 5.616
20261106055900 5.647
20261106060000 5.693
20261106060100 5.754
20261106060200 5.845
20261106060300 5.952
20261106060400 6.074
20261106060500 6.090
20261106060600 6.120
20261106060700 6.135
20261106060800 6.135
20261106060900 6.135
20261106061000 6.135
20261106061100 6.151
20261106061200 6.166
20261106061300 6.166
20261106061400 6.151
20261106061500 6.135
20261106061600 6.135
20261106061700 6.120
20261106061800 6.120
20261106061900 6.105
20261106062000 6.105
20261106062100 6.105
20261106062200 6.074
20261106062300 6.059
20261106062400 6.059
20261106062500 6.059
20261106062600 6.074
20261106062700 6.074
20261106062800 6.105
20261106062900 6.059
20261106063000 6.090
20261106063100 6.181
20261106063200 6.257
20261106063300 6.319
20261106063400 6.349
20261106063500 6.349
20261106063600 6.380
20261106063700 6.395
20261106063800 6.425
20261106063900 6.456
20261106064000 6.471
20261106064100 6.471
20261106064200 6.471
20261106064300 6.471
20261106064400 6.471
20261106064500 6.471
20261106064600 6.517
20261106064700 6.547
20261106064800 6.563
20261106064900 6.593
20261106065000 6.563
20261106065100 6.532
20261106065200 6.517
20261106065300 6.517
20261106065400 6.532
20261106065500 6.578
20261106065600 6.624
20261106065700 6.608
20261106065800 6.685
20261106065900 6.761
20261106070000 6.822
20261106070100 6.853
20261106070200 6.868
20261106070300 6.898
20261106070400 6.914
20261106070500 6.944
20261106070600 6.975
20261106070700 7.005
20261106070800 7.112
20261106070900 7.143
20261106071000 7.295
20261106071100 7.417
20261106071200 7.631
20261106071300 7.860
20261106071400 7.982
20261106071500 8.196
20261106071600 8.150
20261106071700 8.104
20261106071800 8.272
20261106071900 8.257
20261106072000 8.394
20261106072100 8.303
20261106072200 8.455
20261106072300 8.303
20261106072400 8.470
20261106072500 8.501
20261106072600 8.715
20261106072700 8.898
20261106072800 8.989
20261106072900 9.035
20261106073000 9.066
20261106073100 9.035
20261106073200 9.035
20261106073300 9.035
20261106073400 9.111
20261106073500 9.127
20261106073600 9.188
20261106073700 9.234
20261106073800 9.264
20261106073900 9.325
20261106074000 9.386
20261106074100 9.371
20261106074200 9.356
20261106074300 9.371
20261106074400 9.371
20261106074500 9.371
20261106074600 9.295
20261106074700 9.279
20261106074800 9.188
20261106074900 9.081
20261106075000 9.127
20261106075100 9.249
20261106075200 9.310
20261106075300 9.417
20261106075400 9.447
20261106075500 9.401
20261106075600 9.371
20261106075700 9.279
20261106075800 9.386
20261106075900 9.569
20261106080000 9.707
20261106080100 9.814
20261106080200 9.936
20261106080300 10.012
20261106080400 9.951
20261106080500 9.691
20261106080600 9.356
20261106080700 9.142
20261106080800 9.371
20261106080900 9.249
20261106081000 9.356
20261106081100 9.417
20261106081200 9.417
20261106081300 9.646
20261106081400 9.981
20261106081500 9.814
20261106081600 10.042
20261106081700 10.256
20261106081800 10.393
20261106081900 10.256
20261106082000 10.149
20261106082100 10.195
20261106082200 10.424
20261106082300 10.561
20261106082400 10.561
20261106082500 10.729
20261106082600 10.805
20261106082700 10.882
20261106082800 11.050
20261106082900 11.065
20261106083000 11.019
20261106083100 11.279
20261106083200 11.462
20261106083300 11.569
20261106083400 11.614
20261106083500 11.798
20261106083600 11.782
20261106083700 11.798
20261106083800 11.950
20261106083900 12.133
20261106084000 12.194
20261106084100 12.271
20261106084200 12.286
20261106084300 12.393
20261106084400 12.530
20261106084500 12.591
20261106084600 12.637
20261106084700 12.667
20261106084800 12.698
20261106084900 12.652
20261106085000 12.591
20261106085100 12.637
20261106085200 12.667
20261106085300 12.820
20261106085400 12.866
20261106085500 12.790
20261106085600 12.866
20261106085700 12.896
20261106085800 12.973
20261106085900 12.957
20261106090000 12.957
20261106090100 12.988
20261106090200 13.018
20261106090300 13.049
20261106090400 13.095
20261106090500 13.171
20261106090600 13.232
20261106090700 13.232
20261106090800 13.293
20261106090900 13.339
20261106091000 13.308
20261106091100 13.354
20261106091200 13.339
20261106091300 13.385
20261106091400 13.446
20261106091500 13.461
20261106091600 13.446
20261106091700 13.537
20261106091800 13.614
20261106091900 13.659
20261106092000 13.629
20261106092100 13.629
20261106092200 13.644
20261106092300 13.736
20261106092400 13.843
20261106092500 13.827
20261106092600 13.827
20261106092700 14.087
20261106092800 14.133
20261106092900 14.163
20261106093000 14.163
20261106093100 14.224
20261106093200 14.300
20261106093300 14.316
20261106093400 14.346
20261106093500 14.438
20261106093600 14.468
20261106093700 14.468
20261106093800 14.514
20261106093900 14.575
20261106094000 14.575
20261106094100 14.636
20261106094200 14.652
20261106094300 14.636
20261106094400 14.728
20261106094500 14.865
20261106094600 15.033
20261106094700 15.094
20261106094800 15.109
20261106094900 15.155
20261106095000 15.155
20261106095100 15.170
20261106095200 15.277
20261106095300 15.277
20261106095400 15.323
20261106095500 15.369
20261106095600 15.399
20261106095700 15.354
20261106095800 15.323
20261106095900 15.399
20261106100000 15.415
20261106100100 15.460
20261106100200 15.460
20261106100300 15.582
20261106100400 15.674
20261106100500 15.750
20261106100600 15.766
20261106100700 15.781
20261106100800 15.674
20261106100900 15.689
20261106101000 15.689
20261106101100 15.689
20261106101200 15.781
20261106101300 15.888
20261106101400 15.949
20261106101500 16.025
20261106101600 16.117
20261106101700 16.117
20261106101800 16.132
20261106101900 16.224
20261106102000 16.315
20261106102100 16.376
20261106102200 16.437
20261106102300 16.269
20261106102400 16.285
20261106102500 16.437
20261106102600 16.498
20261106102700 16.590
20261106102800 16.651
20261106102900 16.697
20261106103000 16.819
20261106103100 16.880
20261106103200 16.926
20261106103300 17.002
20261106103400 17.017
20261106103500 17.078
20261106103600 17.170
20261106103700 17.246
20261106103800 17.277
20261106103900 17.368
20261106104000 17.460
20261106104100 17.506
20261106104200 17.536
20261106104300 17.597
20261106104400 17.597
20261106104500 17.628
20261106104600 17.643
20261106104700 17.658
20261106104800 17.658
20261106104900 17.704
20261106105000 17.673
20261106105100 17.704
20261106105200 17.734
20261106105300 17.780
20261106105400 17.826
20261106105500 17.841
20261106105600 17.872
20261106105700 17.918
20261106105800 17.918
20261106105900 17.933
20261106110000 17.902
20261106110100 17.918
20261106110200 17.948
20261106110300 17.979
20261106110400 18.009
20261106110500 18.055
20261106110600 18.085
20261106110700 18.116
20261106110800 18.116
20261106110900 18.070
20261106111000 18.024
20261106111100 18.085
20261106111200 18.131
20261106111300 18.238
20261106111400 18.330
20261106111500 18.421
20261106111600 18.452
20261106111700 18.513
20261106111800 18.543
20261106111900 18.543
20261106112000 18.604
20261106112100 18.620
20261106112200 18.681
20261106112300 18.681
20261106112400 18.742
20261106112500 18.742
20261106112600 18.772
20261106112700 18.788
20261106112800 18.803
20261106112900 18.818
20261106113000 18.818
20261106113100 18.833
20261106113200 18.833
20261106113300 18.833
20261106113400 18.833
20261106113500 18.849
20261106113600 18.849
20261106113700 18.864
20261106113800 18.864
20261106113900 18.879
20261106114000 18.879
20261106114100 18.894
20261106114200 18.910
20261106114300 18.910
20261106114400 18.925
20261106114500 18.925
20261106114600 18.925
20261106114700 18.925
20261106114800 18.940
20261106114900 18.940
20261106115000 18.940
20261106115100 18.940
20261106115200 18.940
20261106115300 18.940
20261106115400 18.940
20261106115500 18.925
20261106115600 18.910
20261106115700 18.910
20261106115800 18.910
20261106115900 18.910
20261106120000 18.833
20261106120100 18.788
20261106120200 18.803
20261106120300 18.818
20261106120400 18.818
20261106120500 18.391
20261106120600 18.345
20261106120700 18.299
20261106120800 18.238
20261106120900 18.238
20261106121000 18.238
20261106121100 17.536
20261106121200 17.307
20261106121300 17.399
20261106121400 17.307
20261106121500 17.124
20261106121600 17.795
20261106121700 17.994
20261106121800 17.979
20261106121900 17.734
20261106122000 17.399
20261106122100 17.673
20261106122200 17.795
20261106122300 17.628
20261106122400 17.612
20261106122500 17.612
20261106122600 17.612
20261106122700 17.597
20261106122800 17.612
20261106122900 17.612
20261106123000 17.612
20261106123100 17.628
20261106123200 17.643
20261106123300 17.643
20261106123400 17.795
20261106123500 17.872
20261106123600 17.994
20261106123700 18.070
20261106123800 18.070
20261106123900 18.085
20261106124000 18.085
20261106124100 18.040
20261106124200 18.040
20261106124300 18.040
20261106124400 17.979
20261106124500 17.948
20261106124600 17.933
20261106124700 17.933
20261106124800 17.902
20261106124900 17.857
20261106125000 17.841
20261106125100 17.689
20261106125200 17.689
20261106125300 17.628
20261106125400 17.643
20261106125500 17.612
20261106125600 17.643
20261106125700 17.658
20261106125800 17.612
20261106125900 17.643
20261106130000 17.597
20261106130100 17.582
20261106130200 17.444
20261106130300 17.368
20261106130400 17.307
20261106130500 17.261
20261106130600 17.231
20261106130700 17.124
20261106130800 17.139
20261106130900 16.910
20261106131000 17.154
20261106131100 17.078
20261106131200 16.956
20261106131300 16.849
20261106131400 16.788
20261106131500 16.742
20261106131600 16.712
20261106131700 16.681
20261106131800 16.666
20261106131900 16.605
20261106132000 16.544
20261106132100 16.452
20261106132200 16.468
20261106132300 16.437
20261106132400 16.361
20261106132500 16.330
20261106132600 16.208
20261106132700 16.010
20261106132800 15.979
20261106132900 15.918
20261106133000 15.934
20261106133100 15.918
20261106133200 15.872
20261106133300 15.689
20261106133400 15.567
20261106133500 15.476
20261106133600 15.476
20261106133700 15.491
20261106133800 15.491
20261106133900 15.460
20261106134000 15.308
20261106134100 15.277
20261106134200 15.201
20261106134300 15.079
20261106134400 15.018
20261106134500 15.018
20261106134600 14.957
20261106134700 14.743
20261106134800 14.728
20261106134900 14.652
20261106135000 14.652
20261106135100 14.652
20261106135200 14.621
20261106135300 14.590
20261106135400 14.560
20261106135500 14.514
20261106135600 14.438
20261106135700 14.407
20261106135800 14.331
20261106135900 14.346
20261106140000 14.316
20261106140100 14.255
20261106140200 14.209
20261106140300 14.194
20261106140400 14.178
20261106140500 14.117
20261106140600 14.102
20261106140700 14.041
20261106140800 13.965
20261106140900 13.949
20261106141000 13.919
20261106141100 13.827
20261106141200 13.675
20261106141300 13.721
20261106141400 13.675
20261106141500 13.522
20261106141600 13.400
20261106141700 13.370
20261106141800 13.278
20261106141900 13.278
20261106142000 13.308
20261106142100 13.202
20261106142200 13.064
20261106142300 12.881
20261106142400 13.125
20261106142500 13.003
20261106142600 12.881
20261106142700 12.759
20261106142800 12.652
20261106142900 12.545
20261106143000 12.316
20261106143100 12.255
20261106143200 12.332
20261106143300 12.347
20261106143400 12.301
20261106143500 12.210
20261106143600 12.164
20261106143700 12.057
20261106143800 12.286
20261106143900 12.179
20261106144000 12.179
20261106144100 12.194
20261106144200 12.133
20261106144300 12.026
20261106144400 11.828
20261106144500 11.843
20261106144600 11.721
20261106144700 11.675
20261106144800 11.630
20261106144900 11.553
20261106145000 11.538
20261106145100 11.431
20261106145200 11.309
20261106145300 11.385
20261106145400 11.401
20261106145500 11.416
20261106145600 11.416
20261106145700 11.492
20261106145800 11.416
20261106145900 11.324
20261106150000 11.248
20261106150100 11.263
20261106150200 11.309
20261106150300 11.294
20261106150400 11.187
20261106150500 11.172
20261106150600 11.141
20261106150700 11.034
20261106150800 11.034
20261106150900 10.989
20261106151000 11.004
20261106151100 10.989
20261106151200 11.050
20261106151300 11.034
20261106151400 10.973
20261106151500 10.928
20261106151600 10.897
20261106151700 10.805
20261106151800 10.805
20261106151900 10.851
20261106152000 10.744
20261106152100 10.805
20261106152200 10.714
20261106152300 10.683
20261106152400 10.668
20261106152500 10.653
20261106152600 10.744
20261106152700 10.699
20261106152800 10.638
20261106152900 10.577
20261106153000 10.577
20261106153100 10.531
20261106153200 10.424
20261106153300 10.424
20261106153400 10.424
20261106153500 10.393
20261106153600 10.363
20261106153700 10.332
20261106153800 10.271
20261106153900 10.180
20261106154000 10.149
20261106154100 10.119
20261106154200 10.058
20261106154300 10.058
20261106154400 9.997
20261106154500 9.920
20261106154600 9.905
20261106154700 9.905
20261106154800 9.905
20261106154900 9.875
20261106155000 9.783
20261106155100 9.707
20261106155200 9.630
20261106155300 9.539
20261106155400 9.493
20261106155500 9.417
20261106155600 9.356
20261106155700 9.295
20261106155800 9.279
20261106155900 9.234
20261106160000 9.188
20261106160100 9.157
20261106160200 9.111
20261106160300 9.081
20261106160400 9.020
20261106160500 8.974
20261106160600 8.913
20261106160700 8.883
20261106160800 8.837
20261106160900 8.730
20261106161000 8.684
20261106161100 8.608
20261106161200 8.547
20261106161300 8.455
20261106161400 8.394
20261106161500 8.333
20261106161600 8.333
20261106161700 8.318
20261106161800 8.303
20261106161900 8.272
20261106162000 8.257
20261106162100 8.242
20261106162200 8.211
20261106162300 8.180
20261106162400 8.135
20261106162500 8.104
20261106162600 8.074
20261106162700 8.058
20261106162800 8.013
20261106162900 7.982
20261106163000 7.936
20261106163100 7.936
20261106163200 7.906
20261106163300 7.860
20261106163400 7.814
20261106163500 7.784
20261106163600 7.738
20261106163700 7.692
20261106163800 7.677
20261106163900 7.646
20261106164000 7.616
20261106164100 7.570
20261106164200 7.478
20261106164300 7.372
20261106164400 7.326
20261106164500 7.265
20261106164600 7.234
20261106164700 7.219
20261106164800 7.204
20261106164900 7.204
20261106165000 7.204
20261106165100 7.188
20261106165200 7.158
20261106165300 7.143
20261106165400 7.143
20261106165500 7.127
20261106165600 7.097
20261106165700 7.051
20261106165800 7.082
20261106165900 7.066
20261106170000 7.036
20261106170100 7.036
20261106170200 7.005
20261106170300 7.005
20261106170400 6.975
20261106170500 6.929
20261106170600 6.929
20261106170700 6.883
20261106170800 6.868
20261106170900 6.868
20261106171000 6.822
20261106171100 6.792
20261106171200 6.776
20261106171300 6.761
20261106171400 6.731
20261106171500 6.700
20261106171600 6.685
20261106171700 6.639
20261106171800 6.654
20261106171900 6.639
20261106172000 6.563
20261106172100 6.532
20261106172200 6.517
20261106172300 6.517
20261106172400 6.502
20261106172500 6.471
20261106172600 6.410
20261106172700 6.395
20261106172800 6.380
20261106172900 6.380
20261106173000 6.349
20261106173100 6.334
20261106173200 6.303
20261106173300 6.273
20261106173400 6.242
20261106173500 6.212
20261106173600 6.196
20261106173700 6.181
20261106173800 6.151
20261106173900 6.029
20261106174000 5.998
20261106174100 5.967
20261106174200 5.937
20261106174300 5.922
20261106174400 5.891
20261106174500 5.876
20261106174600 5.861
20261106174700 5.830
20261106174800 5.815
20261106174900 5.784
20261106175000 5.769
20261106175100 5.754
20261106175200 5.739
20261106175300 5.708
20261106175400 5.708
20261106175500 5.678
20261106175600 5.647
20261106175700 5.616
20261106175800 5.586
20261106175900 5.555
20261106180000 5.510
20261106180100 5.464
20261106180200 5.449
20261106180300 5.433
20261106180400 5.418
20261106180500 5.403
20261106180600 5.403
20261106180700 5.388
20261106180800 5.372
20261106180900 5.357
20261106181000 5.326
20261106181100 5.296
20261106181200 5.296
20261106181300 5.265
20261106181400 5.265
20261106181500 5.235
20261106181600 5.220
20261106181700 5.204
20261106181800 5.189
20261106181900 5.159
20261106182000 5.159
20261106182100 5.143
20261106182200 5.143
20261106182300 5.143
20261106182400 5.159
20261106182500 5.143
20261106182600 5.143
20261106182700 5.143
20261106182800 5.098
20261106182900 5.098
20261106183000 5.082
20261106183100 5.037
20261106183200 5.006
20261106183300 5.021
20261106183400 5.006
20261106183500 5.006
20261106183600 5.006
20261106183700 5.021
20261106183800 5.098
20261106183900 5.204
20261106184000 5.342
20261106184100 5.555
20261106184200 5.678
20261106184300 5.723
20261106184400 5.723
20261106184500 5.723
20261106184600 5.708
20261106184700 5.708
20261106184800 5.723
20261106184900 5.693
20261106185000 5.662
20261106185100 5.616
20261106185200 5.601
20261106185300 5.586
20261106185400 5.586
20261106185500 5.571
20261106185600 5.555
20261106185700 5.555
20261106185800 5.540
20261106185900 5.540
20261106190000 5.510
20261106190100 5.494
20261106190200 5.479
20261106190300 5.449
20261106190400 5.418
20261106190500 5.403
20261106190600 5.403
20261106190700 5.403
20261106190800 5.403
20261106190900 5.403
20261106191000 5.418
20261106191100 5.433
20261106191200 5.464
20261106191300 5.479
20261106191400 5.494
20261106191500 5.525
20261106191600 5.555
20261106191700 5.616
20261106191800 5.616
20261106191900 5.647
20261106192000 5.678
20261106192100 5.693
20261106192200 5.693
20261106192300 5.693
20261106192400 5.708
20261106192500 5.723
20261106192600 5.723
20261106192700 5.739
20261106192800 5.784
20261106192900 5.815
20261106193000 5.861
20261106193100 5.922
20261106193200 5.967
20261106193300 5.998
20261106193400 6.059
20261106193500 6.120
20261106193600 6.181
20261106193700 6.242
20261106193800 6.273
20261106193900 6.319
20261106194000 6.380
20261106194100 6.441
20261106194200 6.517
20261106194300 6.563
20261106194400 6.654
20261106194500 6.715
20261106194600 6.807
20261106194700 6.853
20261106194800 6.929
20261106194900 7.005
20261106195000 7.005
20261106195100 7.005
20261106195200 6.975
20261106195300 7.066
20261106195400 7.097
20261106195500 7.265
20261106195600 7.417
20261106195700 7.402
20261106195800 7.341
20261106195900 7.402
20261106200000 7.539
20261106200100 7.692
20261106200200 7.570
20261106200300 7.677
20261106200400 7.707
20261106200500 7.753
20261106200600 7.631
20261106200700 7.723
20261106200800 7.875
20261106200900 8.013
20261106201000 8.135
20261106201100 8.074
20261106201200 8.104
20261106201300 8.257
20261106201400 8.165
20261106201500 8.242
20261106201600 8.165
20261106201700 8.135
20261106201800 8.150
20261106201900 7.906
20261106202000 7.799
20261106202100 7.784
20261106202200 7.875
20261106202300 7.891
20261106202400 7.891
20261106202500 7.982
20261106202600 8.196
20261106202700 8.135
20261106202800 8.196
20261106202900 8.150
20261106203000 8.180
20261106203100 8.333
20261106203200 8.379
20261106203300 8.333
20261106203400 8.333
20261106203500 8.364
20261106203600 8.409
20261106203700 8.440
20261106203800 8.470
20261106203900 8.470
20261106204000 8.501
20261106204100 8.562
20261106204200 8.699
20261106204300 8.867
20261106204400 8.776
20261106204500 8.837
20261106204600 8.913
20261106204700 9.005
20261106204800 9.066
20261106204900 9.127
20261106205000 9.203
20261106205100 9.279
20261106205200 9.356
20261106205300 9.462
20261106205400 9.630
20261106205500 9.768
20261106205600 9.829
20261106205700 9.859
20261106205800 9.936
20261106205900 10.073
20261106210000 10.164
20261106210100 10.271
20261106210200 10.332
20261106210300 10.470
20261106210400 10.729
20261106210500 10.836
20261106210600 10.973
20261106210700 11.065
20261106210800 11.157
20261106210900 11.248
20261106211000 11.309
20261106211100 11.416
20261106211200 11.508
20261106211300 11.584
20261106211400 11.599
20261106211500 11.569
20261106211600 11.477
20261106211700 11.508
20261106211800 11.401
20261106211900 11.462
20261106212000 11.538
20261106212100 11.614
20261106212200 11.630
20261106212300 11.645
20261106212400 11.660
20261106212500 11.706
20261106212600 11.813
20261106212700 11.950
20261106212800 12.011
20261106212900 11.981
20261106213000 12.011
20261106213100 12.026
20261106213200 12.088
20261106213300 12.149
20261106213400 12.118
20261106213500 12.088
20261106213600 12.042
20261106213700 12.026
20261106213800 12.057
20261106213900 12.072
20261106214000 12.149
20261106214100 12.316
20261106214200 12.408
20261106214300 12.347
20261106214400 12.301
20261106214500 12.362
20261106214600 12.316
20261106214700 12.316
20261106214800 12.423
20261106214900 12.530
20261106215000 12.576
20261106215100 12.622
20261106215200 12.667
20261106215300 12.698
20261106215400 12.790
20261106215500 12.805
20261106215600 12.805
20261106215700 12.866
20261106215800 13.003
20261106215900 13.171
20261106220000 13.217
20261106220100 13.186
20261106220200 13.202
20261106220300 13.217
20261106220400 13.247
20261106220500 13.247
20261106220600 13.217
20261106220700 13.186
20261106220800 13.171
20261106220900 13.186
20261106221000 13.263
20261106221100 13.415
20261106221200 13.522
20261106221300 13.614
20261106221400 13.629
20261106221500 13.721
20261106221600 13.812
20261106221700 13.904
20261106221800 13.934
20261106221900 14.026
20261106222000 14.072
20261106222100 14.056
20261106222200 13.995
20261106222300 14.041
20261106222400 14.041
20261106222500 14.041
20261106222600 14.041
20261106222700 14.041
20261106222800 14.011
20261106222900 13.995
20261106223000 14.026
20261106223100 14.056
20261106223200 14.117
20261106223300 14.087
20261106223400 14.178
20261106223500 14.209
20261106223600 14.163
20261106223700 14.300
20261106223800 14.346
20261106223900 14.346
20261106224000 14.438
20261106224100 14.499
20261106224200 14.529
20261106224300 14.590
20261106224400 14.697
20261106224500 14.774
20261106224600 14.682
20261106224700 14.743
20261106224800 14.697
20261106224900 14.682
20261106225000 14.636
20261106225100 14.682
20261106225200 14.774
20261106225300 14.896
20261106225400 15.003
20261106225500 15.247
20261106225600 15.369
20261106225700 15.582
20261106225800 15.598
20261106225900 15.644
20261106230000 15.674
20261106230100 15.689
20261106230200 15.674
20261106230300 15.659
20261106230400 15.674
20261106230500 15.644
20261106230600 15.689
20261106230700 15.720
20261106230800 15.720
20261106230900 15.720
20261106231000 15.766
20261106231100 15.903
20261106231200 15.949
20261106231300 16.025
20261106231400 16.132
20261106231500 16.101
20261106231600 16.178
20261106231700 16.208
20261106231800 16.285
20261106231900 16.346
20261106232000 16.346
20261106232100 16.346
20261106232200 16.330
20261106232300 16.315
20261106232400 16.285
20261106232500 16.269
20261106232600 16.285
20261106232700 16.300
20261106232800 16.315
20261106232900 16.285
20261106233000 16.239
20261106233100 16.224
20261106233200 16.208
20261106233300 16.193
20261106233400 16.224
20261106233500 16.361
20261106233600 16.513
20261106233700 16.636
20261106233800 16.727
20261106233900 16.819
20261106234000 16.956
20261106234100 17.063
20261106234200 17.109
20261106234300 17.139
20261106234400 17.154
20261106234500 17.185
20261106234600 17.231
20261106234700 17.216
20261106234800 17.231
20261106234900 17.261
20261106235000 17.292
20261106235100 17.322
20261106235200 17.353
20261106235300 17.399
20261106235400 17.414
20261106235500 17.490
20261106235600 17.551
20261106235700 17.628
20261106235800 17.719
20261106235900 17.750
20261106240000 17.750