#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261107000100 17.750
20261107000200 17.765
20261107000300 17.750
20261107000400 17.719
20261107000500 17.689
20261107000600 17.673
20261107000700 17.673
20261107000800 17.704
20261107000900 17.719
20261107001000 17.765
20261107001100 17.780
20261107001200 17.795
20261107001300 17.826
20261107001400 17.841
20261107001500 17.857
20261107001600 17.918
20261107001700 18.009
20261107001800 18.055
20261107001900 18.085
20261107002000 18.085
20261107002100 18.085
20261107002200 18.101
20261107002300 18.116
20261107002400 18.147
20261107002500 18.147
20261107002600 18.147
20261107002700 18.147
20261107002800 18.162
20261107002900 18.162
20261107003000 18.162
20261107003100 18.177
20261107003200 18.192
20261107003300 18.208
20261107003400 18.208
20261107003500 18.223
20261107003600 18.208
20261107003700 18.208
20261107003800 18.192
20261107003900 18.162
20261107004000 18.147
20261107004100 18.147
20261107004200 18.147
20261107004300 18.147
20261107004400 18.147
20261107004500 18.147
20261107004600 18.147
20261107004700 18.147
20261107004800 18.147
20261107004900 18.147
20261107005000 18.147
20261107005100 18.131
20261107005200 18.131
20261107005300 18.147
20261107005400 18.009
20261107005500 18.040
20261107005600 17.841
20261107005700 17.765
20261107005800 17.765
20261107005900 17.765
20261107010000 17.780
20261107010100 17.765
20261107010200 17.765
20261107010300 17.765
20261107010400 17.765
20261107010500 17.780
20261107010600 17.795
20261107010700 17.750
20261107010800 17.765
20261107010900 17.750
20261107011000 17.704
20261107011100 17.719
20261107011200 17.704
20261107011300 17.689
20261107011400 17.689
20261107011500 17.658
20261107011600 17.612
20261107011700 17.551
20261107011800 17.475
20261107011900 17.429
20261107012000 17.353
20261107012100 17.338
20261107012200 17.246
20261107012300 17.139
20261107012400 17.170
20261107012500 17.109
20261107012600 17.048
20261107012700 17.032
20261107012800 16.987
20261107012900 16.956
20261107013000 16.926
20261107013100 16.880
20261107013200 16.895
20261107013300 16.926
20261107013400 16.880
20261107013500 16.697
20261107013600 16.742
20261107013700 16.666
20261107013800 16.681
20261107013900 16.697
20261107014000 16.590
20261107014100 16.590
20261107014200 16.544
20261107014300 16.575
20261107014400 16.483
20261107014500 16.422
20261107014600 16.437
20261107014700 16.391
20261107014800 16.300
20261107014900 16.254
20261107015000 16.117
20261107015100 16.117
20261107015200 16.025
20261107015300 16.025
20261107015400 15.964
20261107015500 15.949
20261107015600 15.918
20261107015700 15.903
20261107015800 15.918
20261107015900 15.918
20261107020000 15.857
20261107020100 15.857
20261107020200 15.796
20261107020300 15.674
20261107020400 15.491
20261107020500 15.415
20261107020600 15.369
20261107020700 15.231
20261107020800 15.186
20261107020900 15.201
20261107021000 15.109
20261107021100 15.018
20261107021200 14.896
20261107021300 14.789
20261107021400 14.667
20261107021500 14.606
20261107021600 14.545
20261107021700 14.529
20261107021800 14.514
20261107021900 14.484
20261107022000 14.438
20261107022100 14.300
20261107022200 14.194
20261107022300 14.087
20261107022400 14.041
20261107022500 13.934
20261107022600 13.919
20261107022700 13.827
20261107022800 13.659
20261107022900 13.614
20261107023000 13.492
20261107023100 13.492
20261107023200 13.507
20261107023300 13.476
20261107023400 13.415
20261107023500 13.370
20261107023600 13.339
20261107023700 13.293
20261107023800 13.308
20261107023900 13.247
20261107024000 13.278
20261107024100 13.598
20261107024200 13.583
20261107024300 13.492
20261107024400 13.415
20261107024500 13.202
20261107024600 13.064
20261107024700 13.018
20261107024800 12.988
20261107024900 13.018
20261107025000 13.034
20261107025100 13.034
20261107025200 13.018
20261107025300 13.003
20261107025400 12.912
20261107025500 12.790
20261107025600 12.774
20261107025700 12.652
20261107025800 12.561
20261107025900 12.576
20261107030000 12.561
20261107030100 12.423
20261107030200 12.362
20261107030300 12.439
20261107030400 12.332
20261107030500 12.332
20261107030600 12.164
20261107030700 12.011
20261107030800 11.920
20261107030900 11.736
20261107031000 11.569
20261107031100 11.752
20261107031200 11.752
20261107031300 11.538
20261107031400 11.645
20261107031500 11.538
20261107031600 11.508
20261107031700 11.508
20261107031800 11.416
20261107031900 11.309
20261107032000 11.187
20261107032100 11.187
20261107032200 11.157
20261107032300 11.004
20261107032400 10.775
20261107032500 10.821
20261107032600 10.729
20261107032700 10.668
20261107032800 10.744
20261107032900 10.714
20261107033000 10.729
20261107033100 10.760
20261107033200 10.729
20261107033300 10.805
20261107033400 10.775
20261107033500 10.760
20261107033600 10.775
20261107033700 10.836
20261107033800 10.836
20261107033900 10.821
20261107034000 10.699
20261107034100 10.729
20261107034200 10.729
20261107034300 10.775
20261107034400 10.775
20261107034500 10.790
20261107034600 10.775
20261107034700 10.851
20261107034800 10.882
20261107034900 10.882
20261107035000 10.912
20261107035100 10.790
20261107035200 10.851
20261107035300 10.867
20261107035400 10.836
20261107035500 10.821
20261107035600 10.882
20261107035700 10.882
20261107035800 10.805
20261107035900 10.775
20261107040000 10.699
20261107040100 10.638
20261107040200 10.561
20261107040300 10.516
20261107040400 10.485
20261107040500 10.470
20261107040600 10.439
20261107040700 10.424
20261107040800 10.363
20261107040900 10.271
20261107041000 10.256
20261107041100 10.164
20261107041200 10.164
20261107041300 10.103
20261107041400 10.012
20261107041500 10.027
20261107041600 9.936
20261107041700 9.844
20261107041800 9.783
20261107041900 9.752
20261107042000 9.691
20261107042100 9.707
20261107042200 9.646
20261107042300 9.600
20261107042400 9.585
20261107042500 9.447
20261107042600 9.447
20261107042700 9.386
20261107042800 9.295
20261107042900 9.264
20261107043000 9.264
20261107043100 9.157
20261107043200 9.173
20261107043300 9.142
20261107043400 9.050
20261107043500 9.020
20261107043600 8.913
20261107043700 8.913
20261107043800 8.883
20261107043900 8.760
20261107044000 8.669
20261107044100 8.715
20261107044200 8.669
20261107044300 8.654
20261107044400 8.593
20261107044500 8.577
20261107044600 8.501
20261107044700 8.379
20261107044800 8.348
20261107044900 8.333
20261107045000 8.333
20261107045100 8.287
20261107045200 8.287
20261107045300 8.211
20261107045400 8.119
20261107045500 8.013
20261107045600 7.860
20261107045700 7.814
20261107045800 7.784
20261107045900 7.768
20261107050000 7.753
20261107050100 7.723
20261107050200 7.662
20261107050300 7.707
20261107050400 7.662
20261107050500 7.662
20261107050600 7.646
20261107050700 7.616
20261107050800 7.585
20261107050900 7.570
20261107051000 7.494
20261107051100 7.478
20261107051200 7.433
20261107051300 7.448
20261107051400 7.402
20261107051500 7.356
20261107051600 7.356
20261107051700 7.356
20261107051800 7.326
20261107051900 7.295
20261107052000 7.234
20261107052100 7.265
20261107052200 7.173
20261107052300 7.173
20261107052400 7.173
20261107052500 7.112
20261107052600 7.097
20261107052700 7.112
20261107052800 7.051
20261107052900 7.005
20261107053000 6.990
20261107053100 6.960
20261107053200 6.929
20261107053300 6.944
20261107053400 6.898
20261107053500 6.807
20261107053600 6.807
20261107053700 6.792
20261107053800 6.776
20261107053900 6.731
20261107054000 6.837
20261107054100 6.792
20261107054200 6.746
20261107054300 6.654
20261107054400 6.670
20261107054500 6.670
20261107054600 6.608
20261107054700 6.578
20261107054800 6.547
20261107054900 6.547
20261107055000 6.441
20261107055100 6.486
20261107055200 6.456
20261107055300 6.380
20261107055400 6.380
20261107055500 6.334
20261107055600 6.349
20261107055700 6.334
20261107055800 6.257
20261107055900 6.288
20261107060000 6.242
20261107060100 6.196
20261107060200 6.166
20261107060300 6.166
20261107060400 6.151
20261107060500 6.151
20261107060600 6.135
20261107060700 6.105
20261107060800 6.044
20261107060900 6.029
20261107061000 6.013
20261107061100 5.967
20261107061200 5.967
20261107061300 5.922
20261107061400 5.876
20261107061500 5.906
20261107061600 5.861
20261107061700 5.861
20261107061800 5.861
20261107061900 5.906
20261107062000 5.800
20261107062100 5.769
20261107062200 5.739
20261107062300 5.723
20261107062400 5.708
20261107062500 5.708
20261107062600 5.708
20261107062700 5.708
20261107062800 5.693
20261107062900 5.678
20261107063000 5.678
20261107063100 5.678
20261107063200 5.678
20261107063300 5.662
20261107063400 5.647
20261107063500 5.632
20261107063600 5.632
20261107063700 5.601
20261107063800 5.616
20261107063900 5.616
20261107064000 5.616
20261107064100 5.616
20261107064200 5.586
20261107064300 5.586
20261107064400 5.555
20261107064500 5.540
20261107064600 5.540
20261107064700 5.510
20261107064800 5.525
20261107064900 5.525
20261107065000 5.525
20261107065100 5.525
20261107065200 5.525
20261107065300 5.540
20261107065400 5.540
20261107065500 5.555
20261107065600 5.647
20261107065700 5.769
20261107065800 5.861
20261107065900 5.952
20261107070000 6.013
20261107070100 6.044
20261107070200 6.059
20261107070300 6.074
20261107070400 6.074
20261107070500 6.074
20261107070600 6.059
20261107070700 6.044
20261107070800 6.044
20261107070900 6.044
20261107071000 6.059
20261107071100 6.059
20261107071200 6.059
20261107071300 6.044
20261107071400 6.029
20261107071500 6.013
20261107071600 5.998
20261107071700 5.998
20261107071800 5.967
20261107071900 5.967
20261107072000 5.998
20261107072100 6.044
20261107072200 6.074
20261107072300 6.090
20261107072400 6.105
20261107072500 6.135
20261107072600 6.166
20261107072700 6.196
20261107072800 6.212
20261107072900 6.242
20261107073000 6.273
20261107073100 6.288
20261107073200 6.319
20261107073300 6.349
20261107073400 6.380
20261107073500 6.395
20261107073600 6.441
20261107073700 6.441
20261107073800 6.441
20261107073900 6.456
20261107074000 6.486
20261107074100 6.532
20261107074200 6.547
20261107074300 6.517
20261107074400 6.502
20261107074500 6.532
20261107074600 6.608
20261107074700 6.685
20261107074800 6.700
20261107074900 6.731
20261107075000 6.761
20261107075100 6.898
20261107075200 7.127
20261107075300 7.249
20261107075400 7.402
20261107075500 7.478
20261107075600 7.646
20261107075700 7.738
20261107075800 7.952
20261107075900 7.936
20261107080000 7.936
20261107080100 8.058
20261107080200 8.119
20261107080300 8.180
20261107080400 8.318
20261107080500 8.425
20261107080600 8.440
20261107080700 8.562
20261107080800 8.593
20261107080900 8.715
20261107081000 8.760
20261107081100 8.806
20261107081200 8.837
20261107081300 8.928
20261107081400 8.898
20261107081500 8.928
20261107081600 8.974
20261107081700 8.974
20261107081800 8.959
20261107081900 9.020
20261107082000 9.173
20261107082100 9.295
20261107082200 9.279
20261107082300 9.218
20261107082400 9.325
20261107082500 9.264
20261107082600 9.188
20261107082700 9.218
20261107082800 9.249
20261107082900 9.234
20261107083000 9.310
20261107083100 9.371
20261107083200 9.310
20261107083300 9.386
20261107083400 9.401
20261107083500 9.432
20261107083600 9.462
20261107083700 9.493
20261107083800 9.524
20261107083900 9.386
20261107084000 9.569
20261107084100 9.417
20261107084200 9.417
20261107084300 9.783
20261107084400 9.859
20261107084500 9.829
20261107084600 9.722
20261107084700 9.722
20261107084800 9.768
20261107084900 9.814
20261107085000 9.905
20261107085100 10.103
20261107085200 10.256
20261107085300 10.195
20261107085400 10.119
20261107085500 10.164
20261107085600 10.409
20261107085700 10.561
20261107085800 10.561
20261107085900 10.607
20261107090000 10.638
20261107090100 10.592
20261107090200 10.622
20261107090300 10.638
20261107090400 10.775
20261107090500 10.958
20261107090600 11.019
20261107090700 11.401
20261107090800 11.752
20261107090900 11.798
20261107091000 11.782
20261107091100 11.538
20261107091200 11.675
20261107091300 11.645
20261107091400 11.706
20261107091500 11.706
20261107091600 11.736
20261107091700 11.721
20261107091800 11.706
20261107091900 11.859
20261107092000 11.996
20261107092100 11.996
20261107092200 12.423
20261107092300 12.622
20261107092400 12.835
20261107092500 12.912
20261107092600 12.942
20261107092700 12.927
20261107092800 12.942
20261107092900 12.912
20261107093000 12.881
20261107093100 12.835
20261107093200 12.790
20261107093300 12.790
20261107093400 12.759
20261107093500 12.759
20261107093600 12.759
20261107093700 12.759
20261107093800 12.774
20261107093900 12.805
20261107094000 12.820
20261107094100 12.759
20261107094200 12.790
20261107094300 12.774
20261107094400 12.744
20261107094500 12.744
20261107094600 12.805
20261107094700 12.927
20261107094800 13.095
20261107094900 13.232
20261107095000 13.308
20261107095100 13.370
20261107095200 13.385
20261107095300 13.415
20261107095400 13.370
20261107095500 13.324
20261107095600 13.370
20261107095700 13.431
20261107095800 13.446
20261107095900 13.476
20261107100000 13.553
20261107100100 13.644
20261107100200 13.659
20261107100300 13.659
20261107100400 13.690
20261107100500 13.736
20261107100600 13.782
20261107100700 13.827
20261107100800 13.827
20261107100900 13.934
20261107101000 13.919
20261107101100 13.995
20261107101200 14.026
20261107101300 14.087
20261107101400 14.102
20261107101500 14.133
20261107101600 14.148
20261107101700 14.209
20261107101800 14.239
20261107101900 14.285
20261107102000 14.300
20261107102100 14.331
20261107102200 14.316
20261107102300 14.362
20261107102400 14.453
20261107102500 14.468
20261107102600 14.484
20261107102700 14.545
20261107102800 14.590
20261107102900 14.621
20261107103000 14.682
20261107103100 14.728
20261107103200 14.743
20261107103300 14.835
20261107103400 14.941
20261107103500 15.064
20261107103600 15.231
20261107103700 15.323
20261107103800 15.247
20261107103900 15.186
20261107104000 15.216
20261107104100 15.308
20261107104200 15.476
20261107104300 15.705
20261107104400 15.796
20261107104500 15.872
20261107104600 15.888
20261107104700 15.903
20261107104800 15.979
20261107104900 16.025
20261107105000 16.010
20261107105100 16.010
20261107105200 15.979
20261107105300 16.040
20261107105400 16.147
20261107105500 16.193
20261107105600 16.162
20261107105700 16.193
20261107105800 16.208
20261107105900 16.239
20261107110000 16.330
20261107110100 16.407
20261107110200 16.437
20261107110300 16.422
20261107110400 16.391
20261107110500 16.376
20261107110600 16.407
20261107110700 16.498
20261107110800 16.666
20261107110900 16.803
20261107111000 16.803
20261107111100 16.758
20261107111200 16.727
20261107111300 16.788
20261107111400 16.956
20261107111500 17.048
20261107111600 17.109
20261107111700 17.139
20261107111800 17.170
20261107111900 17.246
20261107112000 17.261
20261107112100 17.246
20261107112200 17.246
20261107112300 17.292
20261107112400 17.338
20261107112500 17.414
20261107112600 17.551
20261107112700 17.643
20261107112800 17.673
20261107112900 17.734
20261107113000 17.765
20261107113100 17.811
20261107113200 17.872
20261107113300 17.918
20261107113400 17.948
20261107113500 17.979
20261107113600 18.024
20261107113700 18.070
20261107113800 18.085
20261107113900 18.101
20261107114000 18.116
20261107114100 18.131
20261107114200 18.162
20261107114300 18.192
20261107114400 18.238
20261107114500 18.299
20261107114600 18.314
20261107114700 18.314
20261107114800 18.345
20261107114900 18.345
20261107115000 18.375
20261107115100 18.436
20261107115200 18.513
20261107115300 18.589
20261107115400 18.650
20261107115500 18.665
20261107115600 18.696
20261107115700 18.757
20261107115800 18.833
20261107115900 18.894
20261107120000 18.910
20261107120100 18.925
20261107120200 18.955
20261107120300 18.986
20261107120400 19.032
20261107120500 19.032
20261107120600 19.032
20261107120700 19.001
20261107120800 19.016
20261107120900 19.062
20261107121000 19.108
20261107121100 19.184
20261107121200 19.215
20261107121300 19.230
20261107121400 19.276
20261107121500 19.276
20261107121600 19.276
20261107121700 19.276
20261107121800 19.276
20261107121900 19.276
20261107122000 19.276
20261107122100 19.291
20261107122200 19.291
20261107122300 19.291
20261107122400 19.306
20261107122500 19.306
20261107122600 19.306
20261107122700 19.306
20261107122800 19.306
20261107122900 19.322
20261107123000 19.322
20261107123100 19.322
20261107123200 19.337
20261107123300 19.337
20261107123400 19.352
20261107123500 19.352
20261107123600 19.367
20261107123700 19.383
20261107123800 19.398
20261107123900 19.413
20261107124000 19.413
20261107124100 19.429
20261107124200 19.459
20261107124300 19.474
20261107124400 19.505
20261107124500 19.520
20261107124600 19.551
20261107124700 19.566
20261107124800 19.581
20261107124900 19.596
20261107125000 19.642
20261107125100 19.657
20261107125200 19.673
20261107125300 19.657
20261107125400 19.566
20261107125500 19.535
20261107125600 19.505
20261107125700 19.566
20261107125800 19.337
20261107125900 18.757
20261107130000 18.452
20261107130100 18.375
20261107130200 18.375
20261107130300 18.467
20261107130400 18.482
20261107130500 18.467
20261107130600 18.467
20261107130700 18.482
20261107130800 18.513
20261107130900 18.528
20261107131000 18.528
20261107131100 18.559
20261107131200 18.559
20261107131300 18.574
20261107131400 18.574
20261107131500 18.574
20261107131600 18.574
20261107131700 18.589
20261107131800 18.589
20261107131900 18.589
20261107132000 18.589
20261107132100 18.589
20261107132200 18.589
20261107132300 18.589
20261107132400 18.604
20261107132500 18.604
20261107132600 18.620
20261107132700 18.604
20261107132800 18.589
20261107132900 18.604
20261107133000 18.620
20261107133100 18.620
20261107133200 18.635
20261107133300 18.604
20261107133400 18.589
20261107133500 18.604
20261107133600 18.589
20261107133700 18.574
20261107133800 18.559
20261107133900 18.513
20261107134000 18.498
20261107134100 18.467
20261107134200 18.391
20261107134300 18.391
20261107134400 18.360
20261107134500 18.299
20261107134600 18.192
20261107134700 18.131
20261107134800 18.131
20261107134900 18.024
20261107135000 18.070
20261107135100 17.994
20261107135200 17.963
20261107135300 17.963
20261107135400 17.948
20261107135500 17.933
20261107135600 17.902
20261107135700 17.765
20261107135800 17.857
20261107135900 17.826
20261107140000 17.765
20261107140100 17.765
20261107140200 17.750
20261107140300 17.734
20261107140400 17.704
20261107140500 17.719
20261107140600 17.628
20261107140700 17.658
20261107140800 17.658
20261107140900 17.536
20261107141000 17.567
20261107141100 17.506
20261107141200 17.368
20261107141300 17.307
20261107141400 17.170
20261107141500 17.109
20261107141600 17.032
20261107141700 16.819
20261107141800 16.712
20261107141900 16.651
20261107142000 16.483
20261107142100 16.315
20261107142200 16.239
20261107142300 16.132
20261107142400 16.056
20261107142500 15.934
20261107142600 15.872
20261107142700 15.796
20261107142800 15.705
20261107142900 15.659
20261107143000 15.628
20261107143100 15.552
20261107143200 15.491
20261107143300 15.369
20261107143400 15.262
20261107143500 15.140
20261107143600 15.125
20261107143700 15.094
20261107143800 15.094
20261107143900 15.079
20261107144000 15.079
20261107144100 15.079
20261107144200 15.064
20261107144300 14.987
20261107144400 14.972
20261107144500 14.957
20261107144600 14.926
20261107144700 14.911
20261107144800 14.911
20261107144900 14.911
20261107145000 14.865
20261107145100 14.804
20261107145200 14.789
20261107145300 14.743
20261107145400 14.697
20261107145500 14.652
20261107145600 14.652
20261107145700 14.560
20261107145800 14.545
20261107145900 14.560
20261107150000 14.545
20261107150100 14.453
20261107150200 14.377
20261107150300 14.285
20261107150400 14.239
20261107150500 14.178
20261107150600 14.056
20261107150700 13.904
20261107150800 13.629
20261107150900 13.476
20261107151000 13.400
20261107151100 13.400
20261107151200 13.522
20261107151300 13.598
20261107151400 13.614
20261107151500 13.507
20261107151600 13.492
20261107151700 13.324
20261107151800 13.278
20261107151900 13.293
20261107152000 13.232
20261107152100 13.308
20261107152200 13.293
20261107152300 13.278
20261107152400 13.202
20261107152500 13.156
20261107152600 13.034
20261107152700 12.896
20261107152800 12.820
20261107152900 12.713
20261107153000 12.591
20261107153100 12.667
20261107153200 12.484
20261107153300 12.729
20261107153400 12.713
20261107153500 12.591
20261107153600 12.484
20261107153700 12.362
20261107153800 12.255
20261107153900 12.225
20261107154000 12.118
20261107154100 12.072
20261107154200 12.011
20261107154300 11.904
20261107154400 11.843
20261107154500 11.859
20261107154600 11.843
20261107154700 11.721
20261107154800 11.798
20261107154900 11.843
20261107155000 11.767
20261107155100 11.599
20261107155200 11.569
20261107155300 11.492
20261107155400 11.614
20261107155500 11.645
20261107155600 11.660
20261107155700 11.584
20261107155800 11.614
20261107155900 11.599
20261107160000 11.599
20261107160100 11.614
20261107160200 11.599
20261107160300 11.553
20261107160400 11.446
20261107160500 11.324
20261107160600 11.492
20261107160700 11.508
20261107160800 11.416
20261107160900 11.462
20261107161000 11.431
20261107161100 11.401
20261107161200 11.416
20261107161300 11.401
20261107161400 11.416
20261107161500 11.355
20261107161600 11.340
20261107161700 11.248
20261107161800 11.233
20261107161900 11.248
20261107162000 11.279
20261107162100 11.248
20261107162200 11.263
20261107162300 11.218
20261107162400 11.187
20261107162500 11.202
20261107162600 11.157
20261107162700 11.126
20261107162800 11.111
20261107162900 11.095
20261107163000 11.080
20261107163100 11.050
20261107163200 10.973
20261107163300 10.943
20261107163400 10.912
20261107163500 10.867
20261107163600 10.882
20261107163700 10.821
20261107163800 10.744
20261107163900 10.638
20261107164000 10.607
20261107164100 10.546
20261107164200 10.454
20261107164300 10.378
20261107164400 10.332
20261107164500 10.348
20261107164600 10.271
20261107164700 10.210
20261107164800 10.180
20261107164900 10.103
20261107165000 10.073
20261107165100 10.027
20261107165200 9.981
20261107165300 9.920
20261107165400 9.859
20261107165500 9.829
20261107165600 9.752
20261107165700 9.722
20261107165800 9.661
20261107165900 9.630
20261107170000 9.615
20261107170100 9.585
20261107170200 9.539
20261107170300 9.493
20261107170400 9.417
20261107170500 9.371
20261107170600 9.325
20261107170700 9.325
20261107170800 9.279
20261107170900 9.188
20261107171000 9.142
20261107171100 9.096
20261107171200 9.081
20261107171300 9.050
20261107171400 8.944
20261107171500 8.928
20261107171600 8.928
20261107171700 8.928
20261107171800 8.760
20261107171900 8.776
20261107172000 8.730
20261107172100 8.669
20261107172200 8.654
20261107172300 8.593
20261107172400 8.532
20261107172500 8.516
20261107172600 8.470
20261107172700 8.455
20261107172800 8.440
20261107172900 8.394
20261107173000 8.348
20261107173100 8.303
20261107173200 8.287
20261107173300 8.257
20261107173400 8.287
20261107173500 8.257
20261107173600 8.226
20261107173700 8.196
20261107173800 8.180
20261107173900 8.165
20261107174000 8.135
20261107174100 8.089
20261107174200 8.074
20261107174300 8.089
20261107174400 8.013
20261107174500 8.028
20261107174600 8.028
20261107174700 7.967
20261107174800 7.936
20261107174900 7.891
20261107175000 7.891
20261107175100 7.829
20261107175200 7.845
20261107175300 7.784
20261107175400 7.723
20261107175500 7.723
20261107175600 7.707
20261107175700 7.646
20261107175800 7.494
20261107175900 7.478
20261107180000 7.463
20261107180100 7.448
20261107180200 7.433
20261107180300 7.417
20261107180400 7.417
20261107180500 7.356
20261107180600 7.295
20261107180700 7.280
20261107180800 7.234
20261107180900 7.265
20261107181000 7.249
20261107181100 7.204
20261107181200 7.127
20261107181300 7.112
20261107181400 7.112
20261107181500 7.051
20261107181600 7.005
20261107181700 6.975
20261107181800 6.975
20261107181900 6.929
20261107182000 6.898
20261107182100 6.929
20261107182200 6.853
20261107182300 6.807
20261107182400 6.761
20261107182500 6.746
20261107182600 6.761
20261107182700 6.700
20261107182800 6.715
20261107182900 6.608
20261107183000 6.593
20261107183100 6.563
20261107183200 6.578
20261107183300 6.547
20261107183400 6.532
20261107183500 6.441
20261107183600 6.486
20261107183700 6.502
20261107183800 6.441
20261107183900 6.380
20261107184000 6.349
20261107184100 6.349
20261107184200 6.288
20261107184300 6.334
20261107184400 6.364
20261107184500 6.410
20261107184600 6.395
20261107184700 6.303
20261107184800 6.288
20261107184900 6.212
20261107185000 6.196
20261107185100 6.135
20261107185200 6.105
20261107185300 6.044
20261107185400 6.074
20261107185500 6.013
20261107185600 5.983
20261107185700 5.937
20261107185800 5.906
20261107185900 5.922
20261107190000 5.922
20261107190100 5.891
20261107190200 5.891
20261107190300 5.922
20261107190400 5.906
20261107190500 5.891
20261107190600 5.830
20261107190700 5.800
20261107190800 5.739
20261107190900 5.739
20261107191000 5.693
20261107191100 5.662
20261107191200 5.678
20261107191300 5.662
20261107191400 5.662
20261107191500 5.616
20261107191600 5.632
20261107191700 5.632
20261107191800 5.632
20261107191900 5.571
20261107192000 5.586
20261107192100 5.510
20261107192200 5.418
20261107192300 5.403
20261107192400 5.342
20261107192500 5.311
20261107192600 5.311
20261107192700 5.296
20261107192800 5.311
20261107192900 5.342
20261107193000 5.357
20261107193100 5.403
20261107193200 5.525
20261107193300 5.784
20261107193400 5.922
20261107193500 6.044
20261107193600 6.181
20261107193700 6.257
20261107193800 6.303
20261107193900 6.319
20261107194000 6.334
20261107194100 6.334
20261107194200 6.303
20261107194300 6.273
20261107194400 6.227
20261107194500 6.212
20261107194600 6.181
20261107194700 6.135
20261107194800 6.090
20261107194900 6.059
20261107195000 6.029
20261107195100 5.998
20261107195200 5.983
20261107195300 5.967
20261107195400 5.952
20261107195500 5.952
20261107195600 5.967
20261107195700 5.983
20261107195800 5.983
20261107195900 6.044
20261107200000 6.029
20261107200100 6.090
20261107200200 6.135
20261107200300 6.166
20261107200400 6.212
20261107200500 6.242
20261107200600 6.303
20261107200700 6.349
20261107200800 6.410
20261107200900 6.441
20261107201000 6.486
20261107201100 6.486
20261107201200 6.502
20261107201300 6.486
20261107201400 6.486
20261107201500 6.486
20261107201600 6.547
20261107201700 6.593
20261107201800 6.593
20261107201900 6.654
20261107202000 6.624
20261107202100 6.700
20261107202200 6.853
20261107202300 6.975
20261107202400 7.082
20261107202500 7.188
20261107202600 7.372
20261107202700 7.417
20261107202800 7.524
20261107202900 7.692
20261107203000 7.814
20261107203100 8.013
20261107203200 8.180
20261107203300 8.333
20261107203400 8.394
20261107203500 8.455
20261107203600 8.623
20261107203700 8.715
20261107203800 8.715
20261107203900 8.699
20261107204000 8.791
20261107204100 8.745
20261107204200 8.791
20261107204300 8.883
20261107204400 8.867
20261107204500 8.806
20261107204600 8.806
20261107204700 8.821
20261107204800 8.883
20261107204900 8.959
20261107205000 8.989
20261107205100 9.020
20261107205200 9.081
20261107205300 9.127
20261107205400 9.203
20261107205500 9.310
20261107205600 9.249
20261107205700 9.249
20261107205800 9.264
20261107205900 9.279
20261107210000 9.340
20261107210100 9.386
20261107210200 9.646
20261107210300 9.768
20261107210400 9.844
20261107210500 9.859
20261107210600 9.752
20261107210700 9.646
20261107210800 9.600
20261107210900 9.630
20261107211000 9.508
20261107211100 9.478
20261107211200 9.585
20261107211300 9.798
20261107211400 9.920
20261107211500 9.951
20261107211600 10.149
20261107211700 10.226
20261107211800 10.103
20261107211900 10.119
20261107212000 10.088
20261107212100 10.164
20261107212200 10.164
20261107212300 10.164
20261107212400 10.256
20261107212500 10.256
20261107212600 10.302
20261107212700 10.302
20261107212800 10.363
20261107212900 10.393
20261107213000 10.454
20261107213100 10.531
20261107213200 10.561
20261107213300 10.577
20261107213400 10.653
20261107213500 10.760
20261107213600 10.897
20261107213700 11.065
20261107213800 11.065
20261107213900 11.263
20261107214000 11.508
20261107214100 11.660
20261107214200 11.599
20261107214300 11.416
20261107214400 11.385
20261107214500 11.340
20261107214600 11.355
20261107214700 11.401
20261107214800 11.431
20261107214900 11.446
20261107215000 11.538
20261107215100 11.599
20261107215200 11.736
20261107215300 11.843
20261107215400 11.920
20261107215500 12.088
20261107215600 12.179
20261107215700 12.255
20261107215800 12.362
20261107215900 12.423
20261107220000 12.439
20261107220100 12.637
20261107220200 12.729
20261107220300 12.729
20261107220400 12.774
20261107220500 12.790
20261107220600 12.729
20261107220700 12.713
20261107220800 12.698
20261107220900 12.683
20261107221000 12.698
20261107221100 12.729
20261107221200 12.713
20261107221300 12.698
20261107221400 12.698
20261107221500 12.698
20261107221600 12.698
20261107221700 12.683
20261107221800 12.667
20261107221900 12.667
20261107222000 12.683
20261107222100 12.713
20261107222200 12.744
20261107222300 12.774
20261107222400 12.790
20261107222500 12.820
20261107222600 12.866
20261107222700 12.927
20261107222800 13.018
20261107222900 13.064
20261107223000 13.095
20261107223100 13.141
20261107223200 13.156
20261107223300 13.156
20261107223400 13.186
20261107223500 13.171
20261107223600 13.263
20261107223700 13.385
20261107223800 13.507
20261107223900 13.553
20261107224000 13.583
20261107224100 13.614
20261107224200 13.629
20261107224300 13.629
20261107224400 13.644
20261107224500 13.705
20261107224600 13.766
20261107224700 13.782
20261107224800 13.782
20261107224900 13.827
20261107225000 13.843
20261107225100 13.858
20261107225200 13.949
20261107225300 14.087
20261107225400 14.163
20261107225500 14.178
20261107225600 14.163
20261107225700 14.148
20261107225800 14.148
20261107225900 14.209
20261107230000 14.224
20261107230100 14.392
20261107230200 14.407
20261107230300 14.484
20261107230400 14.590
20261107230500 14.667
20261107230600 14.713
20261107230700 14.652
20261107230800 14.621
20261107230900 14.621
20261107231000 14.682
20261107231100 14.697
20261107231200 14.743
20261107231300 14.804
20261107231400 14.987
20261107231500 15.186
20261107231600 15.262
20261107231700 15.277
20261107231800 15.262
20261107231900 15.216
20261107232000 15.170
20261107232100 15.323
20261107232200 15.476
20261107232300 15.613
20261107232400 15.628
20261107232500 15.674
20261107232600 15.689
20261107232700 15.720
20261107232800 15.949
20261107232900 16.117
20261107233000 16.117
20261107233100 16.117
20261107233200 16.086
20261107233300 16.071
20261107233400 16.117
20261107233500 16.224
20261107233600 16.224
20261107233700 16.147
20261107233800 16.117
20261107233900 16.025
20261107234000 16.147
20261107234100 16.178
20261107234200 16.239
20261107234300 16.239
20261107234400 16.269
20261107234500 16.315
20261107234600 16.269
20261107234700 16.300
20261107234800 16.361
20261107234900 16.361
20261107235000 16.361
20261107235100 16.391
20261107235200 16.483
20261107235300 16.605
20261107235400 16.697
20261107235500 16.773
20261107235600 16.697
20261107235700 16.605
20261107235800 16.636
20261107235900 16.803
20261107240000 16.987