#SANR4970040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261108000100 17.032
20261108000200 17.124
20261108000300 17.246
20261108000400 17.307
20261108000500 17.307
20261108000600 17.353
20261108000700 17.414
20261108000800 17.506
20261108000900 17.582
20261108001000 17.567
20261108001100 17.551
20261108001200 17.506
20261108001300 17.475
20261108001400 17.429
20261108001500 17.444
20261108001600 17.460
20261108001700 17.490
20261108001800 17.567
20261108001900 17.719
20261108002000 17.765
20261108002100 17.811
20261108002200 17.811
20261108002300 17.811
20261108002400 17.857
20261108002500 17.902
20261108002600 17.994
20261108002700 18.024
20261108002800 18.085
20261108002900 18.192
20261108003000 18.238
20261108003100 18.314
20261108003200 18.360
20261108003300 18.421
20261108003400 18.482
20261108003500 18.513
20261108003600 18.528
20261108003700 18.543
20261108003800 18.559
20261108003900 18.589
20261108004000 18.620
20261108004100 18.620
20261108004200 18.620
20261108004300 18.604
20261108004400 18.589
20261108004500 18.589
20261108004600 18.620
20261108004700 18.635
20261108004800 18.665
20261108004900 18.711
20261108005000 18.772
20261108005100 18.818
20261108005200 18.864
20261108005300 18.910
20261108005400 18.971
20261108005500 18.986
20261108005600 18.986
20261108005700 19.047
20261108005800 19.062
20261108005900 19.077
20261108010000 19.108
20261108010100 19.123
20261108010200 19.139
20261108010300 19.154
20261108010400 19.154
20261108010500 19.169
20261108010600 19.184
20261108010700 19.200
20261108010800 19.215
20261108010900 19.230
20261108011000 19.245
20261108011100 19.261
20261108011200 19.276
20261108011300 19.276
20261108011400 19.291
20261108011500 19.291
20261108011600 19.306
20261108011700 19.291
20261108011800 19.306
20261108011900 19.306
20261108012000 19.291
20261108012100 19.291
20261108012200 19.291
20261108012300 19.276
20261108012400 19.276
20261108012500 19.276
20261108012600 19.261
20261108012700 19.261
20261108012800 19.245
20261108012900 19.245
20261108013000 19.245
20261108013100 19.245
20261108013200 19.245
20261108013300 19.245
20261108013400 19.261
20261108013500 19.261
20261108013600 19.261
20261108013700 19.215
20261108013800 19.093
20261108013900 18.986
20261108014000 19.093
20261108014100 19.077
20261108014200 19.062
20261108014300 19.077
20261108014400 19.077
20261108014500 19.047
20261108014600 19.016
20261108014700 19.032
20261108014800 18.986
20261108014900 18.986
20261108015000 18.955
20261108015100 18.925
20261108015200 18.940
20261108015300 18.894
20261108015400 18.879
20261108015500 18.726
20261108015600 18.681
20261108015700 18.696
20261108015800 18.696
20261108015900 18.681
20261108020000 18.665
20261108020100 18.604
20261108020200 18.543
20261108020300 18.528
20261108020400 18.482
20261108020500 18.421
20261108020600 18.375
20261108020700 18.314
20261108020800 18.223
20261108020900 18.177
20261108021000 18.116
20261108021100 18.055
20261108021200 18.024
20261108021300 17.963
20261108021400 17.948
20261108021500 17.918
20261108021600 17.887
20261108021700 17.857
20261108021800 17.811
20261108021900 17.826
20261108022000 17.795
20261108022100 17.765
20261108022200 17.765
20261108022300 17.704
20261108022400 17.689
20261108022500 17.612
20261108022600 17.582
20261108022700 17.612
20261108022800 17.551
20261108022900 17.490
20261108023000 17.399
20261108023100 17.338
20261108023200 17.231
20261108023300 17.216
20261108023400 17.200
20261108023500 17.139
20261108023600 17.093
20261108023700 17.063
20261108023800 17.048
20261108023900 17.017
20261108024000 16.956
20261108024100 16.880
20261108024200 16.819
20261108024300 16.788
20261108024400 16.773
20261108024500 16.666
20261108024600 16.468
20261108024700 16.285
20261108024800 16.239
20261108024900 16.010
20261108025000 15.934
20261108025100 15.796
20261108025200 15.766
20261108025300 15.720
20261108025400 15.628
20261108025500 15.613
20261108025600 15.598
20261108025700 15.491
20261108025800 15.430
20261108025900 15.277
20261108030000 15.155
20261108030100 15.109
20261108030200 15.048
20261108030300 15.003
20261108030400 14.926
20261108030500 14.835
20261108030600 14.774
20261108030700 14.728
20261108030800 14.728
20261108030900 14.697
20261108031000 14.590
20261108031100 14.499
20261108031200 14.499
20261108031300 14.545
20261108031400 14.514
20261108031500 14.545
20261108031600 14.499
20261108031700 14.407
20261108031800 14.423
20261108031900 14.377
20261108032000 14.362
20261108032100 14.300
20261108032200 14.239
20261108032300 14.178
20261108032400 14.209
20261108032500 14.178
20261108032600 14.194
20261108032700 14.194
20261108032800 14.224
20261108032900 14.239
20261108033000 14.148
20261108033100 13.934
20261108033200 13.919
20261108033300 13.873
20261108033400 13.904
20261108033500 13.873
20261108033600 13.782
20261108033700 13.690
20261108033800 13.553
20261108033900 13.446
20261108034000 13.278
20261108034100 13.141
20261108034200 13.080
20261108034300 13.018
20261108034400 12.957
20261108034500 13.018
20261108034600 13.034
20261108034700 13.125
20261108034800 12.988
20261108034900 12.942
20261108035000 12.866
20261108035100 12.973
20261108035200 12.759
20261108035300 12.866
20261108035400 12.881
20261108035500 12.698
20261108035600 12.637
20261108035700 12.622
20261108035800 12.439
20261108035900 12.423
20261108040000 12.408
20261108040100 12.301
20261108040200 12.271
20261108040300 12.316
20261108040400 12.362
20261108040500 12.088
20261108040600 11.752
20261108040700 11.904
20261108040800 12.072
20261108040900 11.965
20261108041000 11.843
20261108041100 11.645
20261108041200 11.675
20261108041300 11.675
20261108041400 11.721
20261108041500 11.721
20261108041600 11.584
20261108041700 11.538
20261108041800 11.477
20261108041900 11.523
20261108042000 11.630
20261108042100 11.614
20261108042200 11.492
20261108042300 11.538
20261108042400 11.431
20261108042500 11.508
20261108042600 11.492
20261108042700 11.477
20261108042800 11.492
20261108042900 11.401
20261108043000 11.462
20261108043100 11.446
20261108043200 11.401
20261108043300 11.355
20261108043400 11.248
20261108043500 11.141
20261108043600 11.065
20261108043700 11.065
20261108043800 11.324
20261108043900 11.263
20261108044000 11.218
20261108044100 11.233
20261108044200 11.187
20261108044300 11.172
20261108044400 11.080
20261108044500 11.065
20261108044600 11.126
20261108044700 11.080
20261108044800 11.019
20261108044900 10.943
20261108045000 10.882
20261108045100 10.882
20261108045200 10.851
20261108045300 10.836
20261108045400 10.760
20261108045500 10.714
20261108045600 10.699
20261108045700 10.683
20261108045800 10.607
20261108045900 10.516
20261108050000 10.454
20261108050100 10.393
20261108050200 10.332
20261108050300 10.302
20261108050400 10.210
20261108050500 10.119
20261108050600 10.103
20261108050700 10.088
20261108050800 10.012
20261108050900 9.981
20261108051000 9.936
20261108051100 9.905
20261108051200 9.875
20261108051300 9.844
20261108051400 9.844
20261108051500 9.768
20261108051600 9.722
20261108051700 9.691
20261108051800 9.676
20261108051900 9.646
20261108052000 9.600
20261108052100 9.524
20261108052200 9.493
20261108052300 9.462
20261108052400 9.401
20261108052500 9.386
20261108052600 9.356
20261108052700 9.295
20261108052800 9.234
20261108052900 9.188
20261108053000 9.142
20261108053100 9.081
20261108053200 9.050
20261108053300 9.020
20261108053400 8.959
20261108053500 8.928
20261108053600 8.928
20261108053700 8.867
20261108053800 8.837
20261108053900 8.806
20261108054000 8.791
20261108054100 8.760
20261108054200 8.654
20261108054300 8.699
20261108054400 8.669
20261108054500 8.593
20261108054600 8.562
20261108054700 8.516
20261108054800 8.501
20261108054900 8.455
20261108055000 8.425
20261108055100 8.364
20261108055200 8.348
20261108055300 8.364
20261108055400 8.333
20261108055500 8.287
20261108055600 8.272
20261108055700 8.272
20261108055800 8.165
20261108055900 8.211
20261108060000 8.150
20261108060100 8.104
20261108060200 8.028
20261108060300 8.058
20261108060400 7.997
20261108060500 8.013
20261108060600 7.982
20261108060700 7.936
20261108060800 7.860
20261108060900 7.891
20261108061000 7.891
20261108061100 7.814
20261108061200 7.723
20261108061300 7.738
20261108061400 7.707
20261108061500 7.662
20261108061600 7.692
20261108061700 7.662
20261108061800 7.646
20261108061900 7.555
20261108062000 7.555
20261108062100 7.539
20261108062200 7.524
20261108062300 7.509
20261108062400 7.448
20261108062500 7.402
20261108062600 7.372
20261108062700 7.372
20261108062800 7.356
20261108062900 7.311
20261108063000 7.219
20261108063100 7.234
20261108063200 7.234
20261108063300 7.188
20261108063400 7.204
20261108063500 7.173
20261108063600 7.112
20261108063700 7.082
20261108063800 7.051
20261108063900 6.990
20261108064000 7.005
20261108064100 6.975
20261108064200 6.883
20261108064300 6.898
20261108064400 6.853
20261108064500 6.837
20261108064600 6.822
20261108064700 6.776
20261108064800 6.731
20261108064900 6.685
20261108065000 6.685
20261108065100 6.654
20261108065200 6.639
20261108065300 6.593
20261108065400 6.578
20261108065500 6.532
20261108065600 6.517
20261108065700 6.486
20261108065800 6.471
20261108065900 6.456
20261108070000 6.441
20261108070100 6.410
20261108070200 6.395
20261108070300 6.395
20261108070400 6.395
20261108070500 6.364
20261108070600 6.334
20261108070700 6.364
20261108070800 6.349
20261108070900 6.319
20261108071000 6.288
20261108071100 6.273
20261108071200 6.242
20261108071300 6.196
20261108071400 6.212
20261108071500 6.151
20261108071600 6.166
20261108071700 6.105
20261108071800 6.105
20261108071900 6.090
20261108072000 6.120
20261108072100 6.105
20261108072200 6.090
20261108072300 6.074
20261108072400 6.074
20261108072500 6.074
20261108072600 6.044
20261108072700 6.029
20261108072800 6.029
20261108072900 5.998
20261108073000 5.998
20261108073100 5.967
20261108073200 5.967
20261108073300 5.967
20261108073400 5.952
20261108073500 5.967
20261108073600 5.891
20261108073700 5.861
20261108073800 5.845
20261108073900 5.830
20261108074000 5.830
20261108074100 5.800
20261108074200 5.739
20261108074300 5.708
20261108074400 5.708
20261108074500 5.723
20261108074600 5.754
20261108074700 5.815
20261108074800 5.967
20261108074900 6.120
20261108075000 6.212
20261108075100 6.319
20261108075200 6.380
20261108075300 6.395
20261108075400 6.380
20261108075500 6.364
20261108075600 6.349
20261108075700 6.364
20261108075800 6.349
20261108075900 6.334
20261108080000 6.319
20261108080100 6.319
20261108080200 6.319
20261108080300 6.303
20261108080400 6.288
20261108080500 6.273
20261108080600 6.242
20261108080700 6.227
20261108080800 6.212
20261108080900 6.196
20261108081000 6.196
20261108081100 6.196
20261108081200 6.181
20261108081300 6.181
20261108081400 6.181
20261108081500 6.196
20261108081600 6.227
20261108081700 6.242
20261108081800 6.257
20261108081900 6.303
20261108082000 6.364
20261108082100 6.395
20261108082200 6.425
20261108082300 6.471
20261108082400 6.486
20261108082500 6.532
20261108082600 6.578
20261108082700 6.593
20261108082800 6.624
20261108082900 6.639
20261108083000 6.700
20261108083100 6.685
20261108083200 6.715
20261108083300 6.807
20261108083400 6.822
20261108083500 6.807
20261108083600 6.776
20261108083700 6.807
20261108083800 6.944
20261108083900 7.097
20261108084000 7.066
20261108084100 7.127
20261108084200 7.204
20261108084300 7.387
20261108084400 7.585
20261108084500 7.646
20261108084600 7.707
20261108084700 7.906
20261108084800 8.043
20261108084900 8.211
20261108085000 8.303
20261108085100 8.470
20261108085200 8.577
20261108085300 8.638
20261108085400 8.730
20261108085500 8.669
20261108085600 8.684
20261108085700 8.699
20261108085800 8.684
20261108085900 8.776
20261108090000 8.806
20261108090100 8.867
20261108090200 8.821
20261108090300 8.852
20261108090400 8.745
20261108090500 8.821
20261108090600 8.974
20261108090700 8.974
20261108090800 9.020
20261108090900 8.974
20261108091000 9.050
20261108091100 9.081
20261108091200 9.096
20261108091300 9.203
20261108091400 9.173
20261108091500 9.356
20261108091600 9.417
20261108091700 9.386
20261108091800 9.356
20261108091900 9.218
20261108092000 9.691
20261108092100 9.859
20261108092200 9.905
20261108092300 9.966
20261108092400 9.737
20261108092500 9.722
20261108092600 9.951
20261108092700 9.997
20261108092800 10.134
20261108092900 10.271
20261108093000 10.195
20261108093100 10.348
20261108093200 10.500
20261108093300 10.500
20261108093400 10.409
20261108093500 10.363
20261108093600 10.454
20261108093700 10.500
20261108093800 10.668
20261108093900 10.729
20261108094000 10.760
20261108094100 10.882
20261108094200 10.943
20261108094300 10.989
20261108094400 11.050
20261108094500 10.882
20261108094600 10.928
20261108094700 10.989
20261108094800 11.111
20261108094900 11.309
20261108095000 11.279
20261108095100 11.263
20261108095200 11.202
20261108095300 11.095
20261108095400 11.248
20261108095500 11.401
20261108095600 11.645
20261108095700 11.782
20261108095800 11.843
20261108095900 11.752
20261108100000 11.660
20261108100100 11.675
20261108100200 11.798
20261108100300 11.920
20261108100400 11.859
20261108100500 11.904
20261108100600 11.965
20261108100700 12.026
20261108100800 12.164
20261108100900 12.377
20261108101000 12.500
20261108101100 12.561
20261108101200 12.576
20261108101300 12.545
20261108101400 12.515
20261108101500 12.759
20261108101600 12.881
20261108101700 13.018
20261108101800 13.095
20261108101900 13.141
20261108102000 13.202
20261108102100 13.217
20261108102200 13.064
20261108102300 13.003
20261108102400 12.973
20261108102500 13.034
20261108102600 13.110
20261108102700 13.110
20261108102800 13.064
20261108102900 13.034
20261108103000 12.988
20261108103100 12.942
20261108103200 12.896
20261108103300 12.881
20261108103400 12.881
20261108103500 12.896
20261108103600 12.942
20261108103700 13.003
20261108103800 13.018
20261108103900 13.125
20261108104000 13.232
20261108104100 13.247
20261108104200 13.293
20261108104300 13.278
20261108104400 13.232
20261108104500 13.232
20261108104600 13.278
20261108104700 13.492
20261108104800 13.583
20261108104900 13.629
20261108105000 13.659
20261108105100 13.690
20261108105200 13.751
20261108105300 13.843
20261108105400 13.888
20261108105500 13.934
20261108105600 13.949
20261108105700 13.995
20261108105800 14.072
20261108105900 14.041
20261108110000 14.056
20261108110100 14.148
20261108110200 14.255
20261108110300 14.316
20261108110400 14.392
20261108110500 14.468
20261108110600 14.529
20261108110700 14.590
20261108110800 14.560
20261108110900 14.606
20261108111000 14.621
20261108111100 14.621
20261108111200 14.590
20261108111300 14.667
20261108111400 14.652
20261108111500 14.697
20261108111600 14.774
20261108111700 14.911
20261108111800 14.865
20261108111900 14.957
20261108112000 14.987
20261108112100 15.003
20261108112200 14.957
20261108112300 15.140
20261108112400 15.506
20261108112500 15.659
20261108112600 15.674
20261108112700 15.659
20261108112800 15.781
20261108112900 15.949
20261108113000 15.995
20261108113100 16.010
20261108113200 16.010
20261108113300 16.040
20261108113400 16.147
20261108113500 16.193
20261108113600 16.208
20261108113700 16.162
20261108113800 16.178
20261108113900 16.300
20261108114000 16.285
20261108114100 16.376
20261108114200 16.437
20261108114300 16.468
20261108114400 16.513
20261108114500 16.636
20261108114600 16.651
20261108114700 16.681
20261108114800 16.742
20261108114900 16.834
20261108115000 16.849
20261108115100 16.712
20261108115200 16.742
20261108115300 16.849
20261108115400 16.834
20261108115500 16.727
20261108115600 16.712
20261108115700 16.742
20261108115800 16.742
20261108115900 16.849
20261108120000 16.971
20261108120100 17.139
20261108120200 17.292
20261108120300 17.414
20261108120400 17.567
20261108120500 17.643
20261108120600 17.628
20261108120700 17.643
20261108120800 17.658
20261108120900 17.704
20261108121000 17.673
20261108121100 17.658
20261108121200 17.658
20261108121300 17.628
20261108121400 17.597
20261108121500 17.643
20261108121600 17.750
20261108121700 17.857
20261108121800 17.902
20261108121900 17.933
20261108122000 18.009
20261108122100 18.162
20261108122200 18.253
20261108122300 18.345
20261108122400 18.421
20261108122500 18.498
20261108122600 18.543
20261108122700 18.589
20261108122800 18.650
20261108122900 18.681
20261108123000 18.681
20261108123100 18.711
20261108123200 18.757
20261108123300 18.772
20261108123400 18.803
20261108123500 18.894
20261108123600 18.955
20261108123700 18.971
20261108123800 19.001
20261108123900 18.971
20261108124000 19.001
20261108124100 19.032
20261108124200 19.062
20261108124300 19.047
20261108124400 19.016
20261108124500 19.016
20261108124600 19.016
20261108124700 18.986
20261108124800 18.955
20261108124900 18.940
20261108125000 18.925
20261108125100 18.925
20261108125200 18.955
20261108125300 18.971
20261108125400 18.986
20261108125500 19.001
20261108125600 19.032
20261108125700 19.047
20261108125800 19.093
20261108125900 19.154
20261108130000 19.230
20261108130100 19.276
20261108130200 19.398
20261108130300 19.474
20261108130400 19.535
20261108130500 19.596
20261108130600 19.612
20261108130700 19.612
20261108130800 19.627
20261108130900 19.642
20261108131000 19.703
20261108131100 19.734
20261108131200 19.734
20261108131300 19.764
20261108131400 19.795
20261108131500 19.810
20261108131600 19.825
20261108131700 19.825
20261108131800 19.841
20261108131900 19.871
20261108132000 19.871
20261108132100 19.886
20261108132200 19.886
20261108132300 19.902
20261108132400 19.917
20261108132500 19.902
20261108132600 19.917
20261108132700 19.932
20261108132800 19.947
20261108132900 19.947
20261108133000 19.947
20261108133100 19.963
20261108133200 19.963
20261108133300 19.978
20261108133400 19.993
20261108133500 20.008
20261108133600 20.008
20261108133700 20.008
20261108133800 20.008
20261108133900 20.024
20261108134000 20.008
20261108134100 20.008
20261108134200 20.024
20261108134300 20.039
20261108134400 20.024
20261108134500 19.810
20261108134600 19.810
20261108134700 19.780
20261108134800 19.367
20261108134900 19.154
20261108135000 19.032
20261108135100 19.062
20261108135200 19.047
20261108135300 19.047
20261108135400 19.062
20261108135500 19.062
20261108135600 19.062
20261108135700 19.093
20261108135800 19.184
20261108135900 19.444
20261108140000 19.642
20261108140100 19.657
20261108140200 19.581
20261108140300 19.612
20261108140400 19.566
20261108140500 19.566
20261108140600 19.535
20261108140700 19.474
20261108140800 19.474
20261108140900 19.474
20261108141000 19.490
20261108141100 19.490
20261108141200 19.459
20261108141300 19.429
20261108141400 19.413
20261108141500 19.398
20261108141600 19.322
20261108141700 19.337
20261108141800 19.306
20261108141900 19.291
20261108142000 19.245
20261108142100 19.184
20261108142200 19.154
20261108142300 19.139
20261108142400 19.093
20261108142500 19.062
20261108142600 19.016
20261108142700 19.001
20261108142800 18.925
20261108142900 18.910
20261108143000 18.833
20261108143100 18.818
20261108143200 18.757
20261108143300 18.665
20261108143400 18.650
20261108143500 18.604
20261108143600 18.574
20261108143700 18.482
20261108143800 18.467
20261108143900 18.498
20261108144000 18.436
20261108144100 18.391
20261108144200 18.284
20261108144300 18.269
20261108144400 18.269
20261108144500 18.177
20261108144600 18.177
20261108144700 18.177
20261108144800 18.192
20261108144900 18.131
20261108145000 18.162
20261108145100 18.101
20261108145200 18.070
20261108145300 18.024
20261108145400 17.918
20261108145500 17.918
20261108145600 17.857
20261108145700 17.826
20261108145800 17.795
20261108145900 17.704
20261108150000 17.612
20261108150100 17.567
20261108150200 17.414
20261108150300 17.368
20261108150400 17.277
20261108150500 17.109
20261108150600 16.788
20261108150700 16.773
20261108150800 16.620
20261108150900 16.529
20261108151000 16.544
20261108151100 16.452
20261108151200 16.407
20261108151300 16.346
20261108151400 16.269
20261108151500 16.178
20261108151600 16.162
20261108151700 16.071
20261108151800 15.979
20261108151900 15.949
20261108152000 15.857
20261108152100 15.811
20261108152200 15.796
20261108152300 15.796
20261108152400 15.796
20261108152500 15.766
20261108152600 15.720
20261108152700 15.659
20261108152800 15.628
20261108152900 15.506
20261108153000 15.399
20261108153100 15.338
20261108153200 15.323
20261108153300 15.308
20261108153400 15.247
20261108153500 15.186
20261108153600 15.186
20261108153700 15.201
20261108153800 15.186
20261108153900 15.186
20261108154000 15.155
20261108154100 15.079
20261108154200 15.064
20261108154300 15.018
20261108154400 14.957
20261108154500 14.896
20261108154600 14.774
20261108154700 14.789
20261108154800 14.789
20261108154900 14.743
20261108155000 14.667
20261108155100 14.575
20261108155200 14.484
20261108155300 14.346
20261108155400 14.163
20261108155500 13.919
20261108155600 13.812
20261108155700 13.751
20261108155800 13.659
20261108155900 13.553
20261108160000 13.583
20261108160100 13.431
20261108160200 13.659
20261108160300 13.507
20261108160400 13.446
20261108160500 13.034
20261108160600 13.507
20261108160700 13.370
20261108160800 13.247
20261108160900 13.064
20261108161000 13.003
20261108161100 13.018
20261108161200 13.080
20261108161300 12.896
20261108161400 12.835
20261108161500 12.851
20261108161600 12.835
20261108161700 12.606
20261108161800 12.545
20261108161900 12.469
20261108162000 12.500
20261108162100 12.500
20261108162200 12.515
20261108162300 12.439
20261108162400 12.347
20261108162500 12.439
20261108162600 12.454
20261108162700 12.377
20261108162800 12.347
20261108162900 12.408
20261108163000 12.286
20261108163100 12.057
20261108163200 11.965
20261108163300 11.935
20261108163400 11.996
20261108163500 12.042
20261108163600 11.996
20261108163700 11.904
20261108163800 11.889
20261108163900 11.874
20261108164000 11.859
20261108164100 11.798
20261108164200 12.042
20261108164300 11.935
20261108164400 11.874
20261108164500 11.859
20261108164600 11.874
20261108164700 11.798
20261108164800 11.736
20261108164900 11.675
20261108165000 11.569
20261108165100 11.599
20261108165200 11.538
20261108165300 11.508
20261108165400 11.431
20261108165500 11.385
20261108165600 11.416
20261108165700 11.340
20261108165800 11.370
20261108165900 11.340
20261108170000 11.355
20261108170100 11.309
20261108170200 11.248
20261108170300 11.218
20261108170400 11.202
20261108170500 11.187
20261108170600 11.309
20261108170700 11.309
20261108170800 11.309
20261108170900 11.263
20261108171000 11.248
20261108171100 11.202
20261108171200 11.172
20261108171300 11.126
20261108171400 11.050
20261108171500 11.004
20261108171600 10.958
20261108171700 10.912
20261108171800 10.882
20261108171900 10.805
20261108172000 10.729
20261108172100 10.668
20261108172200 10.592
20261108172300 10.561
20261108172400 10.561
20261108172500 10.470
20261108172600 10.409
20261108172700 10.378
20261108172800 10.348
20261108172900 10.317
20261108173000 10.302
20261108173100 10.271
20261108173200 10.241
20261108173300 10.210
20261108173400 10.164
20261108173500 10.149
20261108173600 10.103
20261108173700 10.042
20261108173800 9.981
20261108173900 9.966
20261108174000 9.905
20261108174100 9.814
20261108174200 9.814
20261108174300 9.798
20261108174400 9.737
20261108174500 9.646
20261108174600 9.585
20261108174700 9.524
20261108174800 9.478
20261108174900 9.401
20261108175000 9.279
20261108175100 9.218
20261108175200 9.203
20261108175300 9.203
20261108175400 9.188
20261108175500 9.157
20261108175600 9.081
20261108175700 9.050
20261108175800 9.005
20261108175900 8.974
20261108180000 8.928
20261108180100 8.898
20261108180200 8.852
20261108180300 8.806
20261108180400 8.776
20261108180500 8.745
20261108180600 8.684
20261108180700 8.684
20261108180800 8.654
20261108180900 8.623
20261108181000 8.577
20261108181100 8.547
20261108181200 8.516
20261108181300 8.470
20261108181400 8.425
20261108181500 8.409
20261108181600 8.379
20261108181700 8.348
20261108181800 8.333
20261108181900 8.333
20261108182000 8.303
20261108182100 8.287
20261108182200 8.272
20261108182300 8.257
20261108182400 8.242
20261108182500 8.226
20261108182600 8.211
20261108182700 8.180
20261108182800 8.180
20261108182900 8.165
20261108183000 8.119
20261108183100 8.089
20261108183200 8.058
20261108183300 8.028
20261108183400 7.982
20261108183500 7.997
20261108183600 7.967
20261108183700 7.936
20261108183800 7.906
20261108183900 7.860
20261108184000 7.829
20261108184100 7.768
20261108184200 7.738
20261108184300 7.723
20261108184400 7.692
20261108184500 7.646
20261108184600 7.631
20261108184700 7.570
20261108184800 7.539
20261108184900 7.524
20261108185000 7.478
20261108185100 7.433
20261108185200 7.402
20261108185300 7.402
20261108185400 7.372
20261108185500 7.356
20261108185600 7.341
20261108185700 7.311
20261108185800 7.311
20261108185900 7.295
20261108190000 7.280
20261108190100 7.234
20261108190200 7.219
20261108190300 7.219
20261108190400 7.188
20261108190500 7.127
20261108190600 7.127
20261108190700 7.143
20261108190800 7.112
20261108190900 7.066
20261108191000 6.990
20261108191100 6.853
20261108191200 6.822
20261108191300 6.822
20261108191400 6.807
20261108191500 6.792
20261108191600 6.776
20261108191700 6.761
20261108191800 6.746
20261108191900 6.715
20261108192000 6.700
20261108192100 6.700
20261108192200 6.685
20261108192300 6.685
20261108192400 6.624
20261108192500 6.578
20261108192600 6.608
20261108192700 6.608
20261108192800 6.608
20261108192900 6.502
20261108193000 6.547
20261108193100 6.517
20261108193200 6.502
20261108193300 6.471
20261108193400 6.441
20261108193500 6.425
20261108193600 6.410
20261108193700 6.395
20261108193800 6.349
20261108193900 6.303
20261108194000 6.273
20261108194100 6.242
20261108194200 6.242
20261108194300 6.196
20261108194400 6.196
20261108194500 6.181
20261108194600 6.166
20261108194700 6.151
20261108194800 6.166
20261108194900 6.166
20261108195000 6.135
20261108195100 6.120
20261108195200 6.105
20261108195300 6.105
20261108195400 6.105
20261108195500 6.105
20261108195600 6.074
20261108195700 6.029
20261108195800 5.998
20261108195900 5.967
20261108200000 5.967
20261108200100 5.967
20261108200200 5.937
20261108200300 5.937
20261108200400 5.845
20261108200500 5.830
20261108200600 5.815
20261108200700 5.800
20261108200800 5.800
20261108200900 5.815
20261108201000 5.830
20261108201100 5.784
20261108201200 5.784
20261108201300 5.861
20261108201400 5.937
20261108201500 6.090
20261108201600 6.196
20261108201700 6.364
20261108201800 6.395
20261108201900 6.425
20261108202000 6.441
20261108202100 6.441
20261108202200 6.456
20261108202300 6.471
20261108202400 6.471
20261108202500 6.441
20261108202600 6.410
20261108202700 6.395
20261108202800 6.380
20261108202900 6.364
20261108203000 6.349
20261108203100 6.319
20261108203200 6.273
20261108203300 6.257
20261108203400 6.257
20261108203500 6.273
20261108203600 6.288
20261108203700 6.303
20261108203800 6.288
20261108203900 6.319
20261108204000 6.380
20261108204100 6.395
20261108204200 6.364
20261108204300 6.425
20261108204400 6.471
20261108204500 6.471
20261108204600 6.486
20261108204700 6.563
20261108204800 6.639
20261108204900 6.670
20261108205000 6.715
20261108205100 6.746
20261108205200 6.807
20261108205300 6.853
20261108205400 6.868
20261108205500 6.929
20261108205600 6.960
20261108205700 7.021
20261108205800 7.097
20261108205900 7.112
20261108210000 7.143
20261108210100 7.173
20261108210200 7.204
20261108210300 7.112
20261108210400 7.066
20261108210500 7.158
20261108210600 7.295
20261108210700 7.509
20261108210800 7.707
20261108210900 7.738
20261108211000 7.860
20261108211100 8.013
20261108211200 8.196
20261108211300 8.333
20261108211400 8.425
20261108211500 8.470
20261108211600 8.532
20261108211700 8.547
20261108211800 8.669
20261108211900 8.638
20261108212000 8.699
20261108212100 8.684
20261108212200 8.821
20261108212300 8.867
20261108212400 8.898
20261108212500 8.821
20261108212600 8.883
20261108212700 9.020
20261108212800 9.096
20261108212900 9.081
20261108213000 9.020
20261108213100 9.081
20261108213200 9.111
20261108213300 9.234
20261108213400 9.249
20261108213500 9.478
20261108213600 9.539
20261108213700 9.600
20261108213800 9.691
20261108213900 9.737
20261108214000 9.783
20261108214100 9.722
20261108214200 9.768
20261108214300 9.829
20261108214400 9.844
20261108214500 9.814
20261108214600 9.829
20261108214700 9.783
20261108214800 9.676
20261108214900 9.829
20261108215000 9.890
20261108215100 9.966
20261108215200 10.088
20261108215300 10.226
20261108215400 10.332
20261108215500 10.378
20261108215600 10.393
20261108215700 10.378
20261108215800 10.332
20261108215900 10.287
20261108220000 10.439
20261108220100 10.531
20261108220200 10.546
20261108220300 10.592
20261108220400 10.638
20261108220500 10.622
20261108220600 10.653
20261108220700 10.683
20261108220800 10.729
20261108220900 10.851
20261108221000 11.141
20261108221100 11.309
20261108221200 11.294
20261108221300 11.233
20261108221400 11.187
20261108221500 11.553
20261108221600 11.767
20261108221700 11.889
20261108221800 11.920
20261108221900 11.950
20261108222000 11.843
20261108222100 11.721
20261108222200 11.706
20261108222300 11.721
20261108222400 11.736
20261108222500 11.813
20261108222600 11.843
20261108222700 11.950
20261108222800 11.996
20261108222900 12.042
20261108223000 12.088
20261108223100 12.179
20261108223200 12.194
20261108223300 12.301
20261108223400 12.332
20261108223500 12.439
20261108223600 12.515
20261108223700 12.469
20261108223800 12.484
20261108223900 12.515
20261108224000 12.606
20261108224100 12.713
20261108224200 12.835
20261108224300 12.881
20261108224400 12.896
20261108224500 12.881
20261108224600 12.896
20261108224700 12.896
20261108224800 12.896
20261108224900 12.881
20261108225000 12.927
20261108225100 12.927
20261108225200 12.881
20261108225300 12.866
20261108225400 12.866
20261108225500 12.881
20261108225600 12.912
20261108225700 12.912
20261108225800 12.896
20261108225900 12.912
20261108230000 12.912
20261108230100 12.942
20261108230200 13.003
20261108230300 13.095
20261108230400 13.171
20261108230500 13.232
20261108230600 13.278
20261108230700 13.278
20261108230800 13.354
20261108230900 13.476
20261108231000 13.522
20261108231100 13.522
20261108231200 13.537
20261108231300 13.568
20261108231400 13.568
20261108231500 13.598
20261108231600 13.644
20261108231700 13.659
20261108231800 13.659
20261108231900 13.659
20261108232000 13.721
20261108232100 13.751
20261108232200 13.782
20261108232300 13.888
20261108232400 13.980
20261108232500 14.072
20261108232600 14.087
20261108232700 14.117
20261108232800 14.209
20261108232900 14.362
20261108233000 14.438
20261108233100 14.514
20261108233200 14.590
20261108233300 14.636
20261108233400 14.682
20261108233500 14.743
20261108233600 14.728
20261108233700 14.713
20261108233800 14.667
20261108233900 14.636
20261108234000 14.835
20261108234100 14.896
20261108234200 14.972
20261108234300 15.109
20261108234400 15.338
20261108234500 15.415
20261108234600 15.354
20261108234700 15.384
20261108234800 15.323
20261108234900 15.384
20261108235000 15.430
20261108235100 15.613
20261108235200 15.720
20261108235300 15.796
20261108235400 15.735
20261108235500 15.720
20261108235600 15.811
20261108235700 15.842
20261108235800 15.934
20261108235900 15.964
20261108240000 16.071