#SANR9460010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261107000100 29.608
20261107000200 29.517
20261107000300 29.608
20261107000400 29.654
20261107000500 29.517
20261107000600 29.471
20261107000700 29.593
20261107000800 29.578
20261107000900 29.532
20261107001000 29.318
20261107001100 29.364
20261107001200 29.501
20261107001300 29.547
20261107001400 29.654
20261107001500 29.669
20261107001600 29.807
20261107001700 29.791
20261107001800 29.730
20261107001900 29.746
20261107002000 29.837
20261107002100 29.700
20261107002200 29.761
20261107002300 29.929
20261107002400 29.852
20261107002500 29.807
20261107002600 29.883
20261107002700 29.898
20261107002800 29.944
20261107002900 29.822
20261107003000 29.883
20261107003100 29.929
20261107003200 29.959
20261107003300 29.715
20261107003400 30.036
20261107003500 29.959
20261107003600 29.975
20261107003700 29.852
20261107003800 29.791
20261107003900 29.914
20261107004000 30.005
20261107004100 29.975
20261107004200 30.051
20261107004300 29.914
20261107004400 29.807
20261107004500 30.051
20261107004600 29.837
20261107004700 29.990
20261107004800 29.898
20261107004900 30.051
20261107005000 30.066
20261107005100 29.868
20261107005200 30.051
20261107005300 29.868
20261107005400 29.822
20261107005500 30.005
20261107005600 30.112
20261107005700 30.142
20261107005800 30.127
20261107005900 30.066
20261107010000 30.036
20261107010100 30.066
20261107010200 29.944
20261107010300 30.158
20261107010400 30.020
20261107010500 30.173
20261107010600 30.097
20261107010700 30.173
20261107010800 30.188
20261107010900 30.127
20261107011000 30.036
20261107011100 29.944
20261107011200 29.837
20261107011300 29.822
20261107011400 29.837
20261107011500 29.761
20261107011600 29.929
20261107011700 29.990
20261107011800 29.776
20261107011900 29.425
20261107012000 29.517
20261107012100 29.898
20261107012200 29.654
20261107012300 29.776
20261107012400 29.715
20261107012500 29.273
20261107012600 29.227
20261107012700 29.181
20261107012800 29.166
20261107012900 29.013
20261107013000 28.876
20261107013100 29.074
20261107013200 28.921
20261107013300 28.891
20261107013400 29.105
20261107013500 29.105
20261107013600 28.983
20261107013700 29.074
20261107013800 28.799
20261107013900 28.769
20261107014000 28.784
20261107014100 28.921
20261107014200 28.754
20261107014300 28.479
20261107014400 28.403
20261107014500 28.250
20261107014600 28.540
20261107014700 28.784
20261107014800 28.509
20261107014900 28.296
20261107015000 28.235
20261107015100 28.113
20261107015200 28.174
20261107015300 28.357
20261107015400 28.219
20261107015500 28.296
20261107015600 28.769
20261107015700 28.174
20261107015800 28.479
20261107015900 28.479
20261107020000 28.326
20261107020100 27.975
20261107020200 27.991
20261107020300 27.792
20261107020400 27.823
20261107020500 27.517
20261107020600 27.533
20261107020700 27.639
20261107020800 27.655
20261107020900 27.411
20261107021000 27.334
20261107021100 27.350
20261107021200 27.609
20261107021300 27.517
20261107021400 27.533
20261107021500 27.441
20261107021600 27.563
20261107021700 27.411
20261107021800 27.594
20261107021900 27.365
20261107022000 27.273
20261107022100 27.105
20261107022200 27.090
20261107022300 27.044
20261107022400 27.044
20261107022500 27.243
20261107022600 27.075
20261107022700 26.785
20261107022800 27.365
20261107022900 27.258
20261107023000 27.121
20261107023100 27.701
20261107023200 27.227
20261107023300 27.182
20261107023400 27.441
20261107023500 27.105
20261107023600 27.060
20261107023700 27.075
20261107023800 26.998
20261107023900 27.197
20261107024000 26.953
20261107024100 26.998
20261107024200 26.861
20261107024300 26.998
20261107024400 27.350
20261107024500 27.426
20261107024600 27.456
20261107024700 27.258
20261107024800 27.319
20261107024900 27.304
20261107025000 26.892
20261107025100 27.136
20261107025200 27.060
20261107025300 27.044
20261107025400 26.892
20261107025500 27.151
20261107025600 26.907
20261107025700 27.212
20261107025800 27.563
20261107025900 27.533
20261107030000 27.517
20261107030100 27.441
20261107030200 27.548
20261107030300 27.411
20261107030400 27.472
20261107030500 27.456
20261107030600 27.441
20261107030700 27.456
20261107030800 27.426
20261107030900 27.411
20261107031000 27.441
20261107031100 27.365
20261107031200 27.350
20261107031300 27.304
20261107031400 27.227
20261107031500 27.304
20261107031600 27.258
20261107031700 27.227
20261107031800 27.273
20261107031900 27.258
20261107032000 27.227
20261107032100 27.212
20261107032200 27.212
20261107032300 27.182
20261107032400 27.136
20261107032500 27.121
20261107032600 27.044
20261107032700 27.075
20261107032800 27.060
20261107032900 27.014
20261107033000 27.014
20261107033100 26.953
20261107033200 26.937
20261107033300 26.861
20261107033400 26.861
20261107033500 26.815
20261107033600 26.831
20261107033700 26.770
20261107033800 26.739
20261107033900 26.739
20261107034000 26.739
20261107034100 26.617
20261107034200 26.632
20261107034300 26.602
20261107034400 26.617
20261107034500 26.525
20261107034600 26.525
20261107034700 26.480
20261107034800 26.510
20261107034900 26.357
20261107035000 26.464
20261107035100 26.449
20261107035200 26.373
20261107035300 26.419
20261107035400 26.388
20261107035500 26.281
20261107035600 26.373
20261107035700 26.312
20261107035800 26.312
20261107035900 26.357
20261107040000 26.327
20261107040100 26.312
20261107040200 26.296
20261107040300 26.296
20261107040400 26.296
20261107040500 26.266
20261107040600 26.220
20261107040700 26.205
20261107040800 26.190
20261107040900 26.144
20261107041000 26.129
20261107041100 26.098
20261107041200 26.098
20261107041300 25.930
20261107041400 26.098
20261107041500 26.037
20261107041600 26.037
20261107041700 26.037
20261107041800 26.022
20261107041900 25.961
20261107042000 25.991
20261107042100 25.976
20261107042200 25.945
20261107042300 25.915
20261107042400 25.869
20261107042500 25.915
20261107042600 25.869
20261107042700 25.884
20261107042800 25.884
20261107042900 25.854
20261107043000 25.839
20261107043100 25.823
20261107043200 25.823
20261107043300 25.808
20261107043400 25.762
20261107043500 25.732
20261107043600 25.732
20261107043700 25.686
20261107043800 25.716
20261107043900 25.716
20261107044000 25.686
20261107044100 25.686
20261107044200 25.671
20261107044300 25.655
20261107044400 25.625
20261107044500 25.655
20261107044600 25.625
20261107044700 25.640
20261107044800 25.625
20261107044900 25.610
20261107045000 25.610
20261107045100 25.594
20261107045200 25.579
20261107045300 25.549
20261107045400 25.549
20261107045500 25.518
20261107045600 25.518
20261107045700 25.488
20261107045800 25.472
20261107045900 25.488
20261107050000 25.442
20261107050100 25.426
20261107050200 25.457
20261107050300 25.457
20261107050400 25.411
20261107050500 25.396
20261107050600 25.396
20261107050700 25.335
20261107050800 25.350
20261107050900 25.335
20261107051000 25.320
20261107051100 25.320
20261107051200 25.304
20261107051300 25.320
20261107051400 25.304
20261107051500 25.289
20261107051600 25.259
20261107051700 25.228
20261107051800 25.228
20261107051900 25.213
20261107052000 25.182
20261107052100 25.213
20261107052200 25.213
20261107052300 25.213
20261107052400 25.259
20261107052500 25.213
20261107052600 25.152
20261107052700 25.137
20261107052800 25.152
20261107052900 25.152
20261107053000 24.114
20261107053100 24.633
20261107053200 24.358
20261107053300 25.075
20261107053400 24.663
20261107053500 24.755
20261107053600 25.030
20261107053700 25.014
20261107053800 25.060
20261107053900 25.014
20261107054000 25.014
20261107054100 25.014
20261107054200 25.014
20261107054300 25.014
20261107054400 24.984
20261107054500 24.969
20261107054600 24.938
20261107054700 24.969
20261107054800 24.923
20261107054900 24.953
20261107055000 24.908
20261107055100 24.923
20261107055200 24.785
20261107055300 24.740
20261107055400 24.679
20261107055500 24.648
20261107055600 24.770
20261107055700 24.801
20261107055800 24.648
20261107055900 24.663
20261107060000 24.663
20261107060100 24.618
20261107060200 24.679
20261107060300 24.709
20261107060400 24.740
20261107060500 24.755
20261107060600 24.801
20261107060700 24.770
20261107060800 24.755
20261107060900 24.724
20261107061000 24.694
20261107061100 24.709
20261107061200 24.679
20261107061300 24.709
20261107061400 24.724
20261107061500 24.770
20261107061600 24.694
20261107061700 24.663
20261107061800 24.496
20261107061900 24.496
20261107062000 24.434
20261107062100 24.373
20261107062200 24.450
20261107062300 24.450
20261107062400 24.450
20261107062500 24.541
20261107062600 24.694
20261107062700 24.770
20261107062800 24.785
20261107062900 24.801
20261107063000 24.801
20261107063100 24.785
20261107063200 24.740
20261107063300 24.724
20261107063400 24.724
20261107063500 24.724
20261107063600 24.709
20261107063700 24.709
20261107063800 24.709
20261107063900 24.663
20261107064000 24.633
20261107064100 24.602
20261107064200 24.587
20261107064300 24.572
20261107064400 24.572
20261107064500 24.618
20261107064600 24.663
20261107064700 24.709
20261107064800 24.755
20261107064900 24.801
20261107065000 24.831
20261107065100 24.816
20261107065200 24.801
20261107065300 24.862
20261107065400 24.572
20261107065500 24.343
20261107065600 24.648
20261107065700 24.663
20261107065800 24.633
20261107065900 24.663
20261107070000 24.679
20261107070100 24.633
20261107070200 24.618
20261107070300 24.557
20261107070400 24.373
20261107070500 24.434
20261107070600 24.450
20261107070700 24.328
20261107070800 24.267
20261107070900 24.434
20261107071000 24.572
20261107071100 24.587
20261107071200 24.587
20261107071300 24.724
20261107071400 24.572
20261107071500 24.785
20261107071600 24.740
20261107071700 24.816
20261107071800 24.770
20261107071900 24.969
20261107072000 25.030
20261107072100 25.060
20261107072200 25.152
20261107072300 25.106
20261107072400 25.243
20261107072500 25.060
20261107072600 25.091
20261107072700 25.091
20261107072800 25.075
20261107072900 25.091
20261107073000 25.045
20261107073100 25.091
20261107073200 25.121
20261107073300 25.060
20261107073400 25.060
20261107073500 24.969
20261107073600 24.938
20261107073700 24.892
20261107073800 24.908
20261107073900 24.969
20261107074000 25.137
20261107074100 25.243
20261107074200 25.320
20261107074300 25.350
20261107074400 25.488
20261107074500 25.549
20261107074600 25.579
20261107074700 25.579
20261107074800 25.549
20261107074900 25.594
20261107075000 25.533
20261107075100 25.488
20261107075200 25.579
20261107075300 25.594
20261107075400 25.579
20261107075500 25.579
20261107075600 25.533
20261107075700 25.594
20261107075800 25.655
20261107075900 25.732
20261107080000 25.716
20261107080100 25.762
20261107080200 25.793
20261107080300 25.793
20261107080400 25.823
20261107080500 25.869
20261107080600 25.915
20261107080700 25.976
20261107080800 26.022
20261107080900 26.022
20261107081000 26.052
20261107081100 26.129
20261107081200 26.159
20261107081300 26.205
20261107081400 26.220
20261107081500 26.251
20261107081600 26.205
20261107081700 26.251
20261107081800 26.235
20261107081900 26.266
20261107082000 26.296
20261107082100 26.327
20261107082200 26.327
20261107082300 26.373
20261107082400 26.419
20261107082500 26.464
20261107082600 26.464
20261107082700 26.480
20261107082800 26.525
20261107082900 26.571
20261107083000 26.602
20261107083100 26.617
20261107083200 26.663
20261107083300 26.678
20261107083400 26.708
20261107083500 26.724
20261107083600 26.754
20261107083700 26.785
20261107083800 26.785
20261107083900 26.800
20261107084000 26.800
20261107084100 26.785
20261107084200 26.815
20261107084300 26.831
20261107084400 26.846
20261107084500 26.861
20261107084600 26.876
20261107084700 26.892
20261107084800 26.907
20261107084900 26.937
20261107085000 26.953
20261107085100 26.998
20261107085200 27.014
20261107085300 27.060
20261107085400 27.029
20261107085500 27.090
20261107085600 27.166
20261107085700 27.151
20261107085800 27.151
20261107085900 27.166
20261107090000 27.182
20261107090100 27.151
20261107090200 27.197
20261107090300 27.197
20261107090400 27.227
20261107090500 27.273
20261107090600 27.258
20261107090700 27.288
20261107090800 27.319
20261107090900 27.334
20261107091000 27.380
20261107091100 27.411
20261107091200 27.456
20261107091300 27.517
20261107091400 27.563
20261107091500 27.594
20261107091600 27.639
20261107091700 27.624
20261107091800 27.762
20261107091900 27.762
20261107092000 27.807
20261107092100 27.853
20261107092200 27.975
20261107092300 27.960
20261107092400 27.914
20261107092500 27.914
20261107092600 27.960
20261107092700 27.929
20261107092800 28.082
20261107092900 28.006
20261107093000 28.052
20261107093100 28.021
20261107093200 28.082
20261107093300 28.204
20261107093400 28.204
20261107093500 28.250
20261107093600 28.265
20261107093700 28.280
20261107093800 28.326
20261107093900 28.326
20261107094000 28.326
20261107094100 28.342
20261107094200 28.357
20261107094300 28.403
20261107094400 28.403
20261107094500 28.403
20261107094600 28.433
20261107094700 28.403
20261107094800 28.418
20261107094900 28.418
20261107095000 28.464
20261107095100 28.448
20261107095200 28.479
20261107095300 28.479
20261107095400 28.464
20261107095500 28.479
20261107095600 28.494
20261107095700 28.525
20261107095800 28.555
20261107095900 28.570
20261107100000 28.601
20261107100100 28.586
20261107100200 28.601
20261107100300 28.632
20261107100400 28.662
20261107100500 28.662
20261107100600 28.693
20261107100700 28.708
20261107100800 28.769
20261107100900 28.784
20261107101000 28.815
20261107101100 28.815
20261107101200 28.845
20261107101300 28.860
20261107101400 28.860
20261107101500 28.876
20261107101600 28.906
20261107101700 28.952
20261107101800 28.952
20261107101900 28.952
20261107102000 28.983
20261107102100 28.983
20261107102200 29.074
20261107102300 28.998
20261107102400 29.028
20261107102500 29.028
20261107102600 29.135
20261107102700 29.166
20261107102800 29.211
20261107102900 29.211
20261107103000 29.257
20261107103100 29.242
20261107103200 29.288
20261107103300 29.303
20261107103400 29.303
20261107103500 29.379
20261107103600 29.349
20261107103700 29.273
20261107103800 29.349
20261107103900 29.379
20261107104000 29.425
20261107104100 29.440
20261107104200 29.456
20261107104300 29.456
20261107104400 29.486
20261107104500 29.486
20261107104600 29.517
20261107104700 29.517
20261107104800 29.501
20261107104900 29.517
20261107105000 29.547
20261107105100 29.532
20261107105200 29.578
20261107105300 29.562
20261107105400 29.608
20261107105500 29.593
20261107105600 29.639
20261107105700 29.654
20261107105800 29.654
20261107105900 29.593
20261107110000 29.578
20261107110100 29.608
20261107110200 29.593
20261107110300 29.639
20261107110400 29.624
20261107110500 29.654
20261107110600 29.669
20261107110700 29.685
20261107110800 29.730
20261107110900 29.730
20261107111000 29.746
20261107111100 29.746
20261107111200 29.776
20261107111300 29.776
20261107111400 29.776
20261107111500 29.807
20261107111600 29.807
20261107111700 29.807
20261107111800 29.822
20261107111900 29.822
20261107112000 29.822
20261107112100 29.837
20261107112200 29.852
20261107112300 29.852
20261107112400 29.852
20261107112500 29.852
20261107112600 29.868
20261107112700 29.868
20261107112800 29.868
20261107112900 29.868
20261107113000 29.883
20261107113100 29.868
20261107113200 29.868
20261107113300 29.883
20261107113400 29.883
20261107113500 29.914
20261107113600 29.898
20261107113700 29.944
20261107113800 29.944
20261107113900 29.944
20261107114000 29.975
20261107114100 29.975
20261107114200 30.005
20261107114300 30.020
20261107114400 30.036
20261107114500 30.051
20261107114600 30.081
20261107114700 30.066
20261107114800 30.081
20261107114900 30.081
20261107115000 30.112
20261107115100 30.142
20261107115200 30.203
20261107115300 30.203
20261107115400 30.203
20261107115500 30.188
20261107115600 30.188
20261107115700 30.173
20261107115800 30.142
20261107115900 30.081
20261107120000 30.158
20261107120100 30.173
20261107120200 30.158
20261107120300 30.158
20261107120400 30.158
20261107120500 30.188
20261107120600 30.127
20261107120700 30.158
20261107120800 30.036
20261107120900 29.990
20261107121000 30.005
20261107121100 29.975
20261107121200 30.127
20261107121300 30.097
20261107121400 30.066
20261107121500 30.051
20261107121600 30.005
20261107121700 30.173
20261107121800 30.173
20261107121900 30.097
20261107122000 30.203
20261107122100 30.158
20261107122200 30.203
20261107122300 30.173
20261107122400 30.158
20261107122500 30.234
20261107122600 30.203
20261107122700 30.142
20261107122800 30.158
20261107122900 30.081
20261107123000 29.944
20261107123100 29.975
20261107123200 30.142
20261107123300 30.127
20261107123400 30.265
20261107123500 30.265
20261107123600 30.188
20261107123700 30.234
20261107123800 30.326
20261107123900 30.310
20261107124000 30.203
20261107124100 30.066
20261107124200 30.142
20261107124300 30.265
20261107124400 30.036
20261107124500 30.158
20261107124600 30.188
20261107124700 30.356
20261107124800 30.417
20261107124900 30.356
20261107125000 30.463
20261107125100 30.478
20261107125200 30.371
20261107125300 30.417
20261107125400 30.478
20261107125500 30.555
20261107125600 30.570
20261107125700 30.478
20261107125800 30.448
20261107125900 30.432
20261107130000 30.555
20261107130100 30.509
20261107130200 30.539
20261107130300 30.524
20261107130400 30.463
20261107130500 30.432
20261107130600 30.539
20261107130700 30.509
20261107130800 30.524
20261107130900 30.432
20261107131000 30.463
20261107131100 30.509
20261107131200 30.265
20261107131300 30.097
20261107131400 30.219
20261107131500 29.990
20261107131600 30.387
20261107131700 30.249
20261107131800 30.097
20261107131900 29.975
20261107132000 30.020
20261107132100 30.173
20261107132200 30.142
20261107132300 30.249
20261107132400 30.509
20261107132500 30.265
20261107132600 30.127
20261107132700 30.097
20261107132800 29.959
20261107132900 30.081
20261107133000 29.852
20261107133100 29.944
20261107133200 29.975
20261107133300 29.746
20261107133400 29.624
20261107133500 29.517
20261107133600 29.669
20261107133700 29.608
20261107133800 29.440
20261107133900 29.440
20261107134000 29.440
20261107134100 29.440
20261107134200 29.395
20261107134300 29.318
20261107134400 29.227
20261107134500 29.211
20261107134600 29.257
20261107134700 29.242
20261107134800 29.074
20261107134900 29.028
20261107135000 29.013
20261107135100 29.013
20261107135200 29.028
20261107135300 29.089
20261107135400 29.044
20261107135500 28.891
20261107135600 28.921
20261107135700 28.937
20261107135800 28.860
20261107135900 29.044
20261107140000 29.028
20261107140100 28.830
20261107140200 28.815
20261107140300 28.754
20261107140400 28.876
20261107140500 28.769
20261107140600 28.998
20261107140700 29.105
20261107140800 28.632
20261107140900 28.891
20261107141000 28.570
20261107141100 28.570
20261107141200 28.540
20261107141300 28.433
20261107141400 28.372
20261107141500 28.204
20261107141600 28.204
20261107141700 28.067
20261107141800 27.899
20261107141900 28.052
20261107142000 28.006
20261107142100 28.006
20261107142200 28.067
20261107142300 27.868
20261107142400 27.853
20261107142500 27.792
20261107142600 27.655
20261107142700 28.036
20261107142800 27.777
20261107142900 27.609
20261107143000 27.777
20261107143100 27.533
20261107143200 28.189
20261107143300 27.548
20261107143400 27.823
20261107143500 27.380
20261107143600 27.227
20261107143700 27.243
20261107143800 27.273
20261107143900 28.006
20261107144000 27.762
20261107144100 28.235
20261107144200 27.838
20261107144300 28.006
20261107144400 28.280
20261107144500 27.975
20261107144600 27.777
20261107144700 27.929
20261107144800 27.624
20261107144900 27.853
20261107145000 27.777
20261107145100 27.716
20261107145200 27.731
20261107145300 27.884
20261107145400 28.052
20261107145500 27.701
20261107145600 27.762
20261107145700 27.777
20261107145800 27.716
20261107145900 27.838
20261107150000 27.731
20261107150100 27.731
20261107150200 27.762
20261107150300 27.853
20261107150400 27.777
20261107150500 27.823
20261107150600 27.807
20261107150700 27.807
20261107150800 27.762
20261107150900 27.792
20261107151000 27.777
20261107151100 27.762
20261107151200 27.746
20261107151300 27.716
20261107151400 27.716
20261107151500 27.655
20261107151600 27.639
20261107151700 27.624
20261107151800 27.578
20261107151900 27.594
20261107152000 27.563
20261107152100 27.533
20261107152200 27.533
20261107152300 27.548
20261107152400 27.502
20261107152500 27.472
20261107152600 27.441
20261107152700 27.426
20261107152800 27.395
20261107152900 27.395
20261107153000 27.350
20261107153100 27.350
20261107153200 27.304
20261107153300 27.319
20261107153400 27.304
20261107153500 27.227
20261107153600 27.227
20261107153700 27.182
20261107153800 27.136
20261107153900 27.090
20261107154000 27.044
20261107154100 27.014
20261107154200 26.983
20261107154300 26.968
20261107154400 26.922
20261107154500 26.892
20261107154600 26.861
20261107154700 26.831
20261107154800 26.815
20261107154900 26.785
20261107155000 26.770
20261107155100 26.754
20261107155200 26.739
20261107155300 26.693
20261107155400 26.647
20261107155500 26.663
20261107155600 26.632
20261107155700 26.602
20261107155800 26.647
20261107155900 26.602
20261107160000 26.571
20261107160100 26.541
20261107160200 26.510
20261107160300 26.480
20261107160400 26.464
20261107160500 26.464
20261107160600 26.449
20261107160700 26.388
20261107160800 26.388
20261107160900 26.357
20261107161000 26.357
20261107161100 26.312
20261107161200 26.296
20261107161300 26.266
20261107161400 26.235
20261107161500 26.159
20261107161600 26.174
20261107161700 26.159
20261107161800 26.129
20261107161900 26.098
20261107162000 26.098
20261107162100 26.129
20261107162200 26.098
20261107162300 26.098
20261107162400 26.098
20261107162500 26.067
20261107162600 26.067
20261107162700 26.083
20261107162800 26.037
20261107162900 26.098
20261107163000 26.052
20261107163100 26.022
20261107163200 26.006
20261107163300 26.022
20261107163400 26.037
20261107163500 26.037
20261107163600 26.022
20261107163700 25.991
20261107163800 25.930
20261107163900 25.945
20261107164000 25.915
20261107164100 25.930
20261107164200 25.839
20261107164300 25.854
20261107164400 25.854
20261107164500 25.839
20261107164600 25.793
20261107164700 25.747
20261107164800 25.762
20261107164900 25.747
20261107165000 25.716
20261107165100 25.732
20261107165200 25.762
20261107165300 25.732
20261107165400 25.732
20261107165500 25.716
20261107165600 25.716
20261107165700 25.686
20261107165800 25.671
20261107165900 25.655
20261107170000 25.640
20261107170100 25.640
20261107170200 25.625
20261107170300 25.594
20261107170400 25.579
20261107170500 25.549
20261107170600 25.518
20261107170700 25.518
20261107170800 25.503
20261107170900 25.457
20261107171000 25.503
20261107171100 25.457
20261107171200 25.426
20261107171300 25.426
20261107171400 25.411
20261107171500 25.396
20261107171600 25.411
20261107171700 25.396
20261107171800 25.365
20261107171900 25.350
20261107172000 25.396
20261107172100 25.381
20261107172200 25.335
20261107172300 25.320
20261107172400 25.335
20261107172500 25.304
20261107172600 25.304
20261107172700 25.259
20261107172800 25.243
20261107172900 25.243
20261107173000 25.213
20261107173100 25.213
20261107173200 25.167
20261107173300 25.198
20261107173400 25.137
20261107173500 25.182
20261107173600 25.152
20261107173700 25.091
20261107173800 25.106
20261107173900 25.091
20261107174000 25.075
20261107174100 25.030
20261107174200 25.075
20261107174300 25.014
20261107174400 24.999
20261107174500 24.999
20261107174600 24.984
20261107174700 24.969
20261107174800 24.938
20261107174900 24.908
20261107175000 24.892
20261107175100 24.984
20261107175200 24.953
20261107175300 24.969
20261107175400 24.923
20261107175500 24.908
20261107175600 24.938
20261107175700 24.877
20261107175800 24.877
20261107175900 24.877
20261107180000 24.923
20261107180100 24.923
20261107180200 24.877
20261107180300 24.877
20261107180400 24.862
20261107180500 24.923
20261107180600 24.923
20261107180700 24.877
20261107180800 24.892
20261107180900 24.862
20261107181000 24.831
20261107181100 24.831
20261107181200 24.801
20261107181300 24.801
20261107181400 24.679
20261107181500 24.724
20261107181600 24.740
20261107181700 24.724
20261107181800 24.663
20261107181900 24.587
20261107182000 24.526
20261107182100 24.572
20261107182200 24.663
20261107182300 24.541
20261107182400 24.572
20261107182500 24.450
20261107182600 24.434
20261107182700 24.541
20261107182800 24.496
20261107182900 24.541
20261107183000 24.496
20261107183100 24.480
20261107183200 24.511
20261107183300 24.480
20261107183400 24.480
20261107183500 24.465
20261107183600 24.450
20261107183700 24.480
20261107183800 24.526
20261107183900 24.404
20261107184000 24.404
20261107184100 24.389
20261107184200 24.404
20261107184300 24.526
20261107184400 24.511
20261107184500 24.160
20261107184600 24.206
20261107184700 24.053
20261107184800 24.053
20261107184900 24.007
20261107185000 23.916
20261107185100 23.824
20261107185200 23.824
20261107185300 23.656
20261107185400 23.580
20261107185500 23.519
20261107185600 23.534
20261107185700 23.519
20261107185800 23.549
20261107185900 23.458
20261107190000 23.427
20261107190100 23.381
20261107190200 23.412
20261107190300 23.381
20261107190400 23.290
20261107190500 23.244
20261107190600 23.290
20261107190700 23.473
20261107190800 23.580
20261107190900 23.778
20261107191000 23.793
20261107191100 23.702
20261107191200 23.793
20261107191300 23.839
20261107191400 23.824
20261107191500 23.809
20261107191600 23.809
20261107191700 23.809
20261107191800 23.763
20261107191900 23.748
20261107192000 23.763
20261107192100 23.778
20261107192200 23.824
20261107192300 23.778
20261107192400 23.778
20261107192500 23.855
20261107192600 23.900
20261107192700 24.053
20261107192800 24.267
20261107192900 24.373
20261107193000 24.389
20261107193100 24.343
20261107193200 24.465
20261107193300 24.496
20261107193400 24.801
20261107193500 24.847
20261107193600 24.877
20261107193700 24.923
20261107193800 24.923
20261107193900 24.953
20261107194000 24.953
20261107194100 24.999
20261107194200 25.014
20261107194300 24.984
20261107194400 25.045
20261107194500 24.938
20261107194600 24.969
20261107194700 24.969
20261107194800 24.908
20261107194900 24.877
20261107195000 24.923
20261107195100 24.923
20261107195200 24.999
20261107195300 24.984
20261107195400 25.075
20261107195500 25.045
20261107195600 25.060
20261107195700 24.953
20261107195800 25.014
20261107195900 24.999
20261107200000 24.984
20261107200100 24.953
20261107200200 24.892
20261107200300 24.908
20261107200400 24.908
20261107200500 24.953
20261107200600 25.014
20261107200700 25.075
20261107200800 24.984
20261107200900 25.045
20261107201000 25.060
20261107201100 25.137
20261107201200 25.228
20261107201300 25.243
20261107201400 25.320
20261107201500 25.335
20261107201600 25.426
20261107201700 25.442
20261107201800 25.472
20261107201900 25.518
20261107202000 25.503
20261107202100 25.503
20261107202200 25.503
20261107202300 25.472
20261107202400 25.472
20261107202500 25.457
20261107202600 25.457
20261107202700 25.457
20261107202800 25.457
20261107202900 25.488
20261107203000 25.488
20261107203100 25.503
20261107203200 25.503
20261107203300 25.503
20261107203400 25.518
20261107203500 25.549
20261107203600 25.564
20261107203700 25.579
20261107203800 25.640
20261107203900 25.640
20261107204000 25.671
20261107204100 25.686
20261107204200 25.701
20261107204300 25.732
20261107204400 25.778
20261107204500 25.854
20261107204600 25.854
20261107204700 25.930
20261107204800 25.945
20261107204900 25.945
20261107205000 25.961
20261107205100 25.976
20261107205200 25.961
20261107205300 26.022
20261107205400 26.067
20261107205500 26.098
20261107205600 26.113
20261107205700 26.144
20261107205800 26.220
20261107205900 26.190
20261107210000 26.220
20261107210100 26.235
20261107210200 26.266
20261107210300 26.296
20261107210400 26.342
20261107210500 26.357
20261107210600 26.357
20261107210700 26.373
20261107210800 26.403
20261107210900 26.449
20261107211000 26.510
20261107211100 26.556
20261107211200 26.556
20261107211300 26.556
20261107211400 26.541
20261107211500 26.556
20261107211600 26.602
20261107211700 26.617
20261107211800 26.617
20261107211900 26.632
20261107212000 26.632
20261107212100 26.724
20261107212200 26.708
20261107212300 26.708
20261107212400 26.770
20261107212500 26.754
20261107212600 26.785
20261107212700 26.800
20261107212800 26.846
20261107212900 26.846
20261107213000 26.907
20261107213100 26.922
20261107213200 26.953
20261107213300 26.937
20261107213400 27.014
20261107213500 27.029
20261107213600 27.014
20261107213700 26.998
20261107213800 27.044
20261107213900 27.044
20261107214000 27.029
20261107214100 27.075
20261107214200 27.136
20261107214300 27.151
20261107214400 27.288
20261107214500 27.304
20261107214600 27.288
20261107214700 27.304
20261107214800 27.304
20261107214900 27.288
20261107215000 27.319
20261107215100 27.365
20261107215200 27.380
20261107215300 27.456
20261107215400 27.456
20261107215500 27.456
20261107215600 27.502
20261107215700 27.502
20261107215800 27.563
20261107215900 27.533
20261107220000 27.578
20261107220100 27.655
20261107220200 27.624
20261107220300 27.594
20261107220400 27.685
20261107220500 27.731
20261107220600 27.731
20261107220700 27.823
20261107220800 27.823
20261107220900 27.914
20261107221000 27.929
20261107221100 28.006
20261107221200 27.975
20261107221300 27.975
20261107221400 28.036
20261107221500 28.097
20261107221600 28.097
20261107221700 28.097
20261107221800 28.097
20261107221900 28.158
20261107222000 28.219
20261107222100 28.204
20261107222200 28.235
20261107222300 28.235
20261107222400 28.311
20261107222500 28.296
20261107222600 28.342
20261107222700 28.357
20261107222800 28.326
20261107222900 28.342
20261107223000 28.357
20261107223100 28.357
20261107223200 28.403
20261107223300 28.448
20261107223400 28.479
20261107223500 28.479
20261107223600 28.525
20261107223700 28.525
20261107223800 28.555
20261107223900 28.616
20261107224000 28.586
20261107224100 28.601
20261107224200 28.616
20261107224300 28.708
20261107224400 28.677
20261107224500 28.723
20261107224600 28.830
20261107224700 28.754
20261107224800 28.845
20261107224900 28.860
20261107225000 28.891
20261107225100 28.906
20261107225200 28.906
20261107225300 28.967
20261107225400 28.967
20261107225500 29.013
20261107225600 29.044
20261107225700 29.059
20261107225800 29.074
20261107225900 29.135
20261107230000 29.150
20261107230100 29.181
20261107230200 29.135
20261107230300 29.150
20261107230400 29.013
20261107230500 29.059
20261107230600 29.181
20261107230700 29.379
20261107230800 29.288
20261107230900 29.349
20261107231000 29.395
20261107231100 29.425
20261107231200 29.440
20261107231300 29.486
20261107231400 29.471
20261107231500 29.410
20261107231600 29.532
20261107231700 29.608
20261107231800 29.562
20261107231900 29.608
20261107232000 29.654
20261107232100 29.685
20261107232200 29.639
20261107232300 29.715
20261107232400 29.700
20261107232500 29.700
20261107232600 29.700
20261107232700 29.746
20261107232800 29.730
20261107232900 29.776
20261107233000 29.776
20261107233100 29.761
20261107233200 29.761
20261107233300 29.791
20261107233400 29.807
20261107233500 29.852
20261107233600 29.852
20261107233700 29.883
20261107233800 29.868
20261107233900 29.837
20261107234000 29.898
20261107234100 29.898
20261107234200 29.929
20261107234300 29.898
20261107234400 29.944
20261107234500 29.898
20261107234600 29.929
20261107234700 29.944
20261107234800 29.975
20261107234900 29.990
20261107235000 29.990
20261107235100 30.020
20261107235200 30.020
20261107235300 30.036
20261107235400 30.020
20261107235500 30.020
20261107235600 30.051
20261107235700 30.051
20261107235800 30.051
20261107235900 30.097
20261107240000 30.066