#SANR4970035|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261107000100 12.900
20261107000200 12.880
20261107000300 12.850
20261107000400 12.910
20261107000500 12.940
20261107000600 12.830
20261107000700 12.790
20261107000800 13.010
20261107000900 13.040
20261107001000 12.980
20261107001100 12.990
20261107001200 12.810
20261107001300 12.910
20261107001400 12.950
20261107001500 12.930
20261107001600 12.960
20261107001700 13.010
20261107001800 13.030
20261107001900 13.030
20261107002000 13.050
20261107002100 13.050
20261107002200 13.050
20261107002300 13.070
20261107002400 12.990
20261107002500 12.990
20261107002600 13.090
20261107002700 13.160
20261107002800 13.160
20261107002900 13.140
20261107003000 13.080
20261107003100 13.010
20261107003200 13.030
20261107003300 13.060
20261107003400 13.040
20261107003500 13.040
20261107003600 13.050
20261107003700 13.070
20261107003800 13.100
20261107003900 13.070
20261107004000 13.080
20261107004100 13.170
20261107004200 13.190
20261107004300 13.160
20261107004400 13.200
20261107004500 13.200
20261107004600 13.180
20261107004700 13.200
20261107004800 13.190
20261107004900 13.220
20261107005000 13.240
20261107005100 13.220
20261107005200 13.230
20261107005300 13.220
20261107005400 13.300
20261107005500 13.220
20261107005600 13.100
20261107005700 12.750
20261107005800 12.630
20261107005900 12.350
20261107010000 11.860
20261107010100 11.700
20261107010200 11.890
20261107010300 11.790
20261107010400 11.900
20261107010500 12.080
20261107010600 12.190
20261107010700 12.140
20261107010800 12.190
20261107010900 12.250
20261107011000 11.780
20261107011100 11.570
20261107011200 11.590
20261107011300 11.780
20261107011400 11.900
20261107011500 12.020
20261107011600 12.230
20261107011700 12.130
20261107011800 12.050
20261107011900 12.010
20261107012000 12.200
20261107012100 11.970
20261107012200 11.900
20261107012300 11.940
20261107012400 12.050
20261107012500 12.010
20261107012600 11.980
20261107012700 11.920
20261107012800 11.550
20261107012900 11.520
20261107013000 11.640
20261107013100 11.760
20261107013200 11.820
20261107013300 11.630
20261107013400 11.320
20261107013500 11.320
20261107013600 11.170
20261107013700 11.300
20261107013800 11.420
20261107013900 11.360
20261107014000 11.400
20261107014100 11.330
20261107014200 11.310
20261107014300 11.440
20261107014400 11.310
20261107014500 11.260
20261107014600 11.390
20261107014700 11.370
20261107014800 11.340
20261107014900 11.310
20261107015000 11.250
20261107015100 11.210
20261107015200 11.310
20261107015300 10.920
20261107015400 11.020
20261107015500 10.910
20261107015600 10.930
20261107015700 10.810
20261107015800 10.710
20261107015900 10.880
20261107020000 10.760
20261107020100 11.000
20261107020200 10.640
20261107020300 10.620
20261107020400 10.640
20261107020500 10.650
20261107020600 10.280
20261107020700 10.500
20261107020800 10.510
20261107020900 10.550
20261107021000 10.320
20261107021100 10.380
20261107021200 10.330
20261107021300 10.400
20261107021400 10.460
20261107021500 10.040
20261107021600 10.050
20261107021700 9.916
20261107021800 9.950
20261107021900 9.925
20261107022000 9.771
20261107022100 9.806
20261107022200 9.970
20261107022300 9.707
20261107022400 9.540
20261107022500 9.476
20261107022600 9.367
20261107022700 9.253
20261107022800 9.198
20261107022900 9.136
20261107023000 9.119
20261107023100 8.773
20261107023200 8.769
20261107023300 8.726
20261107023400 8.453
20261107023500 8.580
20261107023600 8.319
20261107023700 8.066
20261107023800 7.904
20261107023900 7.965
20261107024000 7.400
20261107024100 7.641
20261107024200 7.489
20261107024300 7.468
20261107024400 7.593
20261107024500 7.594
20261107024600 7.646
20261107024700 7.657
20261107024800 7.569
20261107024900 7.731
20261107025000 7.768
20261107025100 7.871
20261107025200 7.856
20261107025300 7.737
20261107025400 7.878
20261107025500 7.818
20261107025600 8.053
20261107025700 8.209
20261107025800 8.109
20261107025900 8.043
20261107030000 8.189
20261107030100 8.107
20261107030200 8.093
20261107030300 8.319
20261107030400 8.157
20261107030500 8.038
20261107030600 8.172
20261107030700 8.046
20261107030800 8.038
20261107030900 8.031
20261107031000 7.981
20261107031100 7.905
20261107031200 7.863
20261107031300 7.870
20261107031400 7.895
20261107031500 7.794
20261107031600 7.839
20261107031700 7.835
20261107031800 7.779
20261107031900 7.763
20261107032000 7.715
20261107032100 7.712
20261107032200 7.720
20261107032300 7.667
20261107032400 7.693
20261107032500 7.655
20261107032600 7.653
20261107032700 7.533
20261107032800 7.516
20261107032900 7.477
20261107033000 7.463
20261107033100 7.436
20261107033200 7.407
20261107033300 7.323
20261107033400 7.257
20261107033500 7.202
20261107033600 7.151
20261107033700 7.095
20261107033800 7.050
20261107033900 7.002
20261107034000 6.921
20261107034100 6.950
20261107034200 6.883
20261107034300 6.839
20261107034400 6.789
20261107034500 6.721
20261107034600 6.685
20261107034700 6.668
20261107034800 6.611
20261107034900 6.578
20261107035000 6.538
20261107035100 6.557
20261107035200 6.453
20261107035300 6.439
20261107035400 6.391
20261107035500 6.400
20261107035600 6.392
20261107035700 6.352
20261107035800 6.302
20261107035900 6.236
20261107040000 6.223
20261107040100 6.200
20261107040200 6.184
20261107040300 6.166
20261107040400 6.146
20261107040500 6.067
20261107040600 6.083
20261107040700 6.057
20261107040800 6.018
20261107040900 6.018
20261107041000 5.978
20261107041100 5.969
20261107041200 5.918
20261107041300 5.899
20261107041400 5.858
20261107041500 5.842
20261107041600 5.819
20261107041700 5.790
20261107041800 5.779
20261107041900 5.735
20261107042000 5.726
20261107042100 5.708
20261107042200 5.703
20261107042300 5.681
20261107042400 5.645
20261107042500 5.645
20261107042600 5.668
20261107042700 5.620
20261107042800 5.589
20261107042900 5.567
20261107043000 5.522
20261107043100 5.505
20261107043200 5.488
20261107043300 5.488
20261107043400 5.464
20261107043500 5.417
20261107043600 5.380
20261107043700 5.320
20261107043800 5.281
20261107043900 5.238
20261107044000 5.215
20261107044100 5.188
20261107044200 5.157
20261107044300 5.125
20261107044400 5.107
20261107044500 5.090
20261107044600 5.056
20261107044700 5.069
20261107044800 5.026
20261107044900 5.022
20261107045000 4.997
20261107045100 4.953
20261107045200 4.904
20261107045300 4.893
20261107045400 4.881
20261107045500 4.762
20261107045600 4.682
20261107045700 4.666
20261107045800 4.616
20261107045900 4.586
20261107050000 4.560
20261107050100 4.510
20261107050200 4.480
20261107050300 4.491
20261107050400 4.467
20261107050500 4.389
20261107050600 4.391
20261107050700 4.364
20261107050800 4.364
20261107050900 4.331
20261107051000 4.266
20261107051100 4.200
20261107051200 4.213
20261107051300 4.157
20261107051400 4.163
20261107051500 4.157
20261107051600 4.147
20261107051700 4.136
20261107051800 4.117
20261107051900 4.093
20261107052000 4.046
20261107052100 4.027
20261107052200 3.998
20261107052300 3.966
20261107052400 3.947
20261107052500 3.924
20261107052600 3.913
20261107052700 3.901
20261107052800 3.890
20261107052900 3.884
20261107053000 3.862
20261107053100 3.855
20261107053200 3.821
20261107053300 3.827
20261107053400 3.805
20261107053500 3.787
20261107053600 3.737
20261107053700 3.750
20261107053800 3.740
20261107053900 3.721
20261107054000 3.713
20261107054100 3.703
20261107054200 3.685
20261107054300 3.646
20261107054400 3.642
20261107054500 3.636
20261107054600 3.609
20261107054700 3.586
20261107054800 3.578
20261107054900 3.599
20261107055000 3.598
20261107055100 3.563
20261107055200 3.542
20261107055300 3.520
20261107055400 3.508
20261107055500 3.469
20261107055600 3.471
20261107055700 3.443
20261107055800 3.438
20261107055900 3.460
20261107060000 3.441
20261107060100 3.423
20261107060200 3.453
20261107060300 3.392
20261107060400 3.358
20261107060500 3.360
20261107060600 3.368
20261107060700 3.373
20261107060800 3.391
20261107060900 3.372
20261107061000 3.350
20261107061100 3.365
20261107061200 3.335
20261107061300 3.312
20261107061400 3.282
20261107061500 3.261
20261107061600 3.256
20261107061700 3.224
20261107061800 3.209
20261107061900 3.189
20261107062000 3.210
20261107062100 3.176
20261107062200 3.159
20261107062300 3.149
20261107062400 3.131
20261107062500 3.116
20261107062600 3.119
20261107062700 3.083
20261107062800 3.046
20261107062900 3.045
20261107063000 3.025
20261107063100 3.021
20261107063200 3.059
20261107063300 2.996
20261107063400 2.977
20261107063500 2.933
20261107063600 2.922
20261107063700 2.921
20261107063800 2.859
20261107063900 2.785
20261107064000 2.748
20261107064100 2.800
20261107064200 2.696
20261107064300 2.657
20261107064400 2.629
20261107064500 2.624
20261107064600 2.610
20261107064700 2.638
20261107064800 2.642
20261107064900 2.645
20261107065000 2.647
20261107065100 2.675
20261107065200 2.691
20261107065300 2.669
20261107065400 2.638
20261107065500 2.603
20261107065600 2.620
20261107065700 2.607
20261107065800 2.631
20261107065900 2.976
20261107070000 2.955
20261107070100 2.898
20261107070200 2.780
20261107070300 2.790
20261107070400 2.861
20261107070500 2.862
20261107070600 2.885
20261107070700 2.860
20261107070800 2.848
20261107070900 2.877
20261107071000 2.807
20261107071100 2.834
20261107071200 2.755
20261107071300 2.733
20261107071400 2.790
20261107071500 2.871
20261107071600 2.892
20261107071700 2.899
20261107071800 2.775
20261107071900 2.774
20261107072000 2.809
20261107072100 2.822
20261107072200 2.809
20261107072300 2.805
20261107072400 2.800
20261107072500 2.777
20261107072600 2.783
20261107072700 2.787
20261107072800 2.795
20261107072900 2.803
20261107073000 2.812
20261107073100 2.833
20261107073200 2.826
20261107073300 2.841
20261107073400 2.837
20261107073500 2.896
20261107073600 2.882
20261107073700 2.918
20261107073800 2.919
20261107073900 2.977
20261107074000 2.988
20261107074100 2.990
20261107074200 3.011
20261107074300 3.049
20261107074400 3.158
20261107074500 3.182
20261107074600 3.193
20261107074700 3.242
20261107074800 3.255
20261107074900 3.295
20261107075000 3.308
20261107075100 3.334
20261107075200 3.421
20261107075300 3.472
20261107075400 3.524
20261107075500 3.545
20261107075600 3.626
20261107075700 3.635
20261107075800 3.685
20261107075900 3.689
20261107080000 3.688
20261107080100 3.704
20261107080200 3.732
20261107080300 3.700
20261107080400 3.678
20261107080500 3.733
20261107080600 3.724
20261107080700 3.792
20261107080800 3.840
20261107080900 3.799
20261107081000 3.872
20261107081100 3.883
20261107081200 3.915
20261107081300 3.897
20261107081400 3.945
20261107081500 3.961
20261107081600 3.987
20261107081700 4.112
20261107081800 4.186
20261107081900 4.118
20261107082000 4.137
20261107082100 4.099
20261107082200 4.185
20261107082300 4.206
20261107082400 4.157
20261107082500 4.297
20261107082600 4.311
20261107082700 4.361
20261107082800 4.385
20261107082900 4.410
20261107083000 4.397
20261107083100 4.490
20261107083200 4.547
20261107083300 4.639
20261107083400 4.692
20261107083500 4.644
20261107083600 4.708
20261107083700 4.777
20261107083800 4.801
20261107083900 4.812
20261107084000 4.866
20261107084100 4.910
20261107084200 4.921
20261107084300 4.967
20261107084400 4.998
20261107084500 5.028
20261107084600 5.020
20261107084700 5.102
20261107084800 5.095
20261107084900 5.066
20261107085000 5.136
20261107085100 5.156
20261107085200 5.212
20261107085300 5.232
20261107085400 5.257
20261107085500 5.290
20261107085600 5.334
20261107085700 5.411
20261107085800 5.433
20261107085900 5.393
20261107090000 5.403
20261107090100 5.529
20261107090200 5.538
20261107090300 5.655
20261107090400 5.782
20261107090500 5.993
20261107090600 5.923
20261107090700 6.006
20261107090800 6.086
20261107090900 6.171
20261107091000 6.296
20261107091100 6.322
20261107091200 6.346
20261107091300 6.459
20261107091400 6.646
20261107091500 6.585
20261107091600 6.561
20261107091700 6.532
20261107091800 6.675
20261107091900 6.718
20261107092000 6.734
20261107092100 6.794
20261107092200 6.988
20261107092300 7.055
20261107092400 6.968
20261107092500 6.985
20261107092600 7.039
20261107092700 7.103
20261107092800 7.165
20261107092900 7.177
20261107093000 7.125
20261107093100 7.222
20261107093200 7.375
20261107093300 7.448
20261107093400 7.393
20261107093500 7.396
20261107093600 7.282
20261107093700 7.301
20261107093800 7.298
20261107093900 7.409
20261107094000 7.531
20261107094100 7.763
20261107094200 7.957
20261107094300 8.043
20261107094400 8.052
20261107094500 7.835
20261107094600 7.975
20261107094700 7.927
20261107094800 8.043
20261107094900 8.219
20261107095000 8.574
20261107095100 8.788
20261107095200 8.982
20261107095300 9.013
20261107095400 8.971
20261107095500 9.089
20261107095600 8.911
20261107095700 8.922
20261107095800 9.143
20261107095900 9.319
20261107100000 9.449
20261107100100 9.480
20261107100200 9.541
20261107100300 9.649
20261107100400 9.203
20261107100500 9.284
20261107100600 9.430
20261107100700 9.529
20261107100800 9.534
20261107100900 9.671
20261107101000 9.748
20261107101100 9.891
20261107101200 10.040
20261107101300 10.150
20261107101400 10.210
20261107101500 10.350
20261107101600 10.400
20261107101700 10.350
20261107101800 10.190
20261107101900 9.935
20261107102000 9.975
20261107102100 10.230
20261107102200 10.380
20261107102300 10.440
20261107102400 10.470
20261107102500 10.560
20261107102600 10.530
20261107102700 10.650
20261107102800 10.660
20261107102900 10.830
20261107103000 10.810
20261107103100 10.970
20261107103200 11.050
20261107103300 11.050
20261107103400 11.140
20261107103500 11.330
20261107103600 11.160
20261107103700 10.910
20261107103800 11.080
20261107103900 11.310
20261107104000 11.380
20261107104100 11.300
20261107104200 11.070
20261107104300 10.960
20261107104400 10.960
20261107104500 11.160
20261107104600 11.170
20261107104700 11.430
20261107104800 11.530
20261107104900 11.640
20261107105000 11.720
20261107105100 11.830
20261107105200 11.980
20261107105300 12.040
20261107105400 12.010
20261107105500 11.770
20261107105600 11.660
20261107105700 11.610
20261107105800 11.730
20261107105900 11.920
20261107110000 12.040
20261107110100 12.050
20261107110200 12.080
20261107110300 12.190
20261107110400 12.100
20261107110500 12.190
20261107110600 12.100
20261107110700 12.360
20261107110800 12.510
20261107110900 12.560
20261107111000 12.570
20261107111100 12.630
20261107111200 12.680
20261107111300 12.720
20261107111400 12.860
20261107111500 12.940
20261107111600 12.810
20261107111700 12.910
20261107111800 12.960
20261107111900 12.950
20261107112000 13.020
20261107112100 13.050
20261107112200 13.070
20261107112300 13.130
20261107112400 13.110
20261107112500 13.090
20261107112600 13.090
20261107112700 13.130
20261107112800 13.180
20261107112900 13.130
20261107113000 13.080
20261107113100 13.060
20261107113200 13.180
20261107113300 13.130
20261107113400 13.140
20261107113500 13.120
20261107113600 13.100
20261107113700 13.040
20261107113800 13.180
20261107113900 13.240
20261107114000 13.270
20261107114100 13.350
20261107114200 13.400
20261107114300 13.410
20261107114400 13.510
20261107114500 13.500
20261107114600 13.240
20261107114700 13.510
20261107114800 13.490
20261107114900 13.390
20261107115000 13.320
20261107115100 13.360
20261107115200 13.400
20261107115300 13.360
20261107115400 13.360
20261107115500 13.400
20261107115600 13.360
20261107115700 13.430
20261107115800 13.450
20261107115900 13.470
20261107120000 13.550
20261107120100 13.630
20261107120200 13.660
20261107120300 13.690
20261107120400 13.730
20261107120500 13.740
20261107120600 13.750
20261107120700 13.800
20261107120800 13.810
20261107120900 13.820
20261107121000 13.830
20261107121100 13.860
20261107121200 13.890
20261107121300 13.900
20261107121400 13.890
20261107121500 13.930
20261107121600 13.970
20261107121700 14.000
20261107121800 13.970
20261107121900 13.970
20261107122000 13.960
20261107122100 13.990
20261107122200 14.040
20261107122300 14.060
20261107122400 14.080
20261107122500 14.090
20261107122600 14.110
20261107122700 14.070
20261107122800 13.990
20261107122900 14.030
20261107123000 14.050
20261107123100 14.080
20261107123200 14.170
20261107123300 14.170
20261107123400 14.200
20261107123500 14.220
20261107123600 14.260
20261107123700 14.320
20261107123800 14.440
20261107123900 14.450
20261107124000 14.450
20261107124100 14.570
20261107124200 14.610
20261107124300 14.640
20261107124400 14.600
20261107124500 14.530
20261107124600 14.540
20261107124700 14.470
20261107124800 14.530
20261107124900 14.520
20261107125000 14.520
20261107125100 14.550
20261107125200 14.530
20261107125300 14.500
20261107125400 14.490
20261107125500 14.490
20261107125600 14.480
20261107125700 14.560
20261107125800 14.510
20261107125900 14.430
20261107130000 14.420
20261107130100 14.400
20261107130200 14.480
20261107130300 14.400
20261107130400 14.150
20261107130500 14.120
20261107130600 12.990
20261107130700 13.120
20261107130800 13.430
20261107130900 13.100
20261107131000 12.430
20261107131100 12.230
20261107131200 13.030
20261107131300 13.170
20261107131400 13.360
20261107131500 13.400
20261107131600 13.400
20261107131700 13.470
20261107131800 13.560
20261107131900 13.590
20261107132000 13.610
20261107132100 13.670
20261107132200 13.690
20261107132300 13.680
20261107132400 13.540
20261107132500 12.930
20261107132600 13.570
20261107132700 13.610
20261107132800 13.610
20261107132900 13.640
20261107133000 13.480
20261107133100 13.390
20261107133200 13.400
20261107133300 13.370
20261107133400 13.300
20261107133500 13.090
20261107133600 13.210
20261107133700 13.190
20261107133800 12.910
20261107133900 12.650
20261107134000 12.760
20261107134100 12.580
20261107134200 12.760
20261107134300 12.750
20261107134400 12.860
20261107134500 12.650
20261107134600 12.450
20261107134700 12.790
20261107134800 12.760
20261107134900 12.830
20261107135000 12.800
20261107135100 12.940
20261107135200 12.640
20261107135300 12.610
20261107135400 12.460
20261107135500 12.420
20261107135600 12.550
20261107135700 12.480
20261107135800 12.600
20261107135900 12.580
20261107140000 12.460
20261107140100 12.690
20261107140200 12.220
20261107140300 12.410
20261107140400 12.370
20261107140500 12.380
20261107140600 12.310
20261107140700 12.500
20261107140800 12.430
20261107140900 12.410
20261107141000 12.200
20261107141100 12.270
20261107141200 12.080
20261107141300 11.900
20261107141400 11.970
20261107141500 11.880
20261107141600 11.650
20261107141700 11.670
20261107141800 11.770
20261107141900 11.670
20261107142000 11.710
20261107142100 11.570
20261107142200 11.430
20261107142300 11.680
20261107142400 11.330
20261107142500 11.240
20261107142600 11.340
20261107142700 11.210
20261107142800 11.370
20261107142900 10.920
20261107143000 11.160
20261107143100 11.050
20261107143200 11.050
20261107143300 10.970
20261107143400 11.010
20261107143500 10.780
20261107143600 10.780
20261107143700 10.780
20261107143800 10.530
20261107143900 10.150
20261107144000 10.270
20261107144100 10.140
20261107144200 10.110
20261107144300 9.441
20261107144400 9.413
20261107144500 9.273
20261107144600 9.193
20261107144700 8.816
20261107144800 9.134
20261107144900 8.953
20261107145000 8.903
20261107145100 8.772
20261107145200 8.654
20261107145300 9.003
20261107145400 9.074
20261107145500 8.762
20261107145600 8.898
20261107145700 8.981
20261107145800 8.859
20261107145900 8.738
20261107150000 8.759
20261107150100 8.851
20261107150200 8.754
20261107150300 8.856
20261107150400 8.651
20261107150500 8.702
20261107150600 8.845
20261107150700 8.637
20261107150800 8.799
20261107150900 8.835
20261107151000 9.016
20261107151100 8.855
20261107151200 8.778
20261107151300 8.985
20261107151400 8.868
20261107151500 9.002
20261107151600 9.035
20261107151700 9.040
20261107151800 9.160
20261107151900 9.075
20261107152000 9.129
20261107152100 9.297
20261107152200 9.241
20261107152300 9.049
20261107152400 9.011
20261107152500 9.111
20261107152600 8.945
20261107152700 9.135
20261107152800 8.927
20261107152900 8.907
20261107153000 8.981
20261107153100 8.891
20261107153200 8.777
20261107153300 8.747
20261107153400 8.802
20261107153500 8.714
20261107153600 8.787
20261107153700 8.725
20261107153800 8.602
20261107153900 8.505
20261107154000 8.480
20261107154100 8.468
20261107154200 8.373
20261107154300 8.390
20261107154400 8.401
20261107154500 8.358
20261107154600 8.265
20261107154700 8.193
20261107154800 8.184
20261107154900 8.095
20261107155000 8.076
20261107155100 8.056
20261107155200 7.962
20261107155300 7.931
20261107155400 7.909
20261107155500 7.831
20261107155600 7.813
20261107155700 7.740
20261107155800 7.679
20261107155900 7.674
20261107160000 7.620
20261107160100 7.579
20261107160200 7.520
20261107160300 7.507
20261107160400 7.479
20261107160500 7.375
20261107160600 7.332
20261107160700 7.228
20261107160800 7.189
20261107160900 7.103
20261107161000 7.017
20261107161100 7.015
20261107161200 6.967
20261107161300 6.928
20261107161400 6.858
20261107161500 6.821
20261107161600 6.831
20261107161700 6.815
20261107161800 6.824
20261107161900 6.761
20261107162000 6.797
20261107162100 6.723
20261107162200 6.675
20261107162300 6.664
20261107162400 6.631
20261107162500 6.587
20261107162600 6.551
20261107162700 6.558
20261107162800 6.538
20261107162900 6.478
20261107163000 6.471
20261107163100 6.444
20261107163200 6.431
20261107163300 6.396
20261107163400 6.443
20261107163500 6.391
20261107163600 6.365
20261107163700 6.352
20261107163800 6.294
20261107163900 6.299
20261107164000 6.269
20261107164100 6.224
20261107164200 6.196
20261107164300 6.160
20261107164400 6.161
20261107164500 6.142
20261107164600 6.107
20261107164700 6.017
20261107164800 6.013
20261107164900 6.017
20261107165000 5.990
20261107165100 5.950
20261107165200 5.918
20261107165300 5.898
20261107165400 5.854
20261107165500 5.806
20261107165600 5.813
20261107165700 5.750
20261107165800 5.749
20261107165900 5.800
20261107170000 5.687
20261107170100 5.661
20261107170200 5.623
20261107170300 5.622
20261107170400 5.609
20261107170500 5.505
20261107170600 5.483
20261107170700 5.411
20261107170800 5.391
20261107170900 5.351
20261107171000 5.378
20261107171100 5.354
20261107171200 5.358
20261107171300 5.275
20261107171400 5.270
20261107171500 5.205
20261107171600 5.182
20261107171700 5.095
20261107171800 5.094
20261107171900 5.050
20261107172000 5.009
20261107172100 5.022
20261107172200 5.115
20261107172300 5.031
20261107172400 4.956
20261107172500 4.951
20261107172600 5.015
20261107172700 5.028
20261107172800 5.015
20261107172900 4.955
20261107173000 4.957
20261107173100 4.865
20261107173200 4.757
20261107173300 4.697
20261107173400 4.658
20261107173500 4.627
20261107173600 4.618
20261107173700 4.581
20261107173800 4.630
20261107173900 4.683
20261107174000 4.671
20261107174100 4.635
20261107174200 4.644
20261107174300 4.569
20261107174400 4.522
20261107174500 4.486
20261107174600 4.473
20261107174700 4.484
20261107174800 4.480
20261107174900 4.465
20261107175000 4.458
20261107175100 4.457
20261107175200 4.415
20261107175300 4.399
20261107175400 4.363
20261107175500 4.318
20261107175600 4.302
20261107175700 4.318
20261107175800 4.266
20261107175900 4.260
20261107180000 4.257
20261107180100 4.248
20261107180200 4.252
20261107180300 4.233
20261107180400 4.199
20261107180500 4.173
20261107180600 4.159
20261107180700 4.148
20261107180800 4.138
20261107180900 4.140
20261107181000 4.068
20261107181100 3.980
20261107181200 3.962
20261107181300 3.950
20261107181400 3.932
20261107181500 3.910
20261107181600 3.883
20261107181700 3.817
20261107181800 3.756
20261107181900 3.761
20261107182000 3.753
20261107182100 3.744
20261107182200 3.748
20261107182300 3.776
20261107182400 3.809
20261107182500 3.852
20261107182600 3.838
20261107182700 3.810
20261107182800 3.805
20261107182900 3.774
20261107183000 3.759
20261107183100 3.745
20261107183200 3.722
20261107183300 3.712
20261107183400 3.706
20261107183500 3.659
20261107183600 3.636
20261107183700 3.634
20261107183800 3.635
20261107183900 3.630
20261107184000 3.623
20261107184100 3.608
20261107184200 3.600
20261107184300 3.592
20261107184400 3.598
20261107184500 3.583
20261107184600 3.584
20261107184700 3.579
20261107184800 3.524
20261107184900 3.516
20261107185000 3.516
20261107185100 3.486
20261107185200 3.447
20261107185300 3.439
20261107185400 3.422
20261107185500 3.412
20261107185600 3.399
20261107185700 3.334
20261107185800 3.332
20261107185900 3.308
20261107190000 3.293
20261107190100 3.278
20261107190200 3.274
20261107190300 3.261
20261107190400 3.209
20261107190500 3.198
20261107190600 3.176
20261107190700 3.176
20261107190800 3.146
20261107190900 3.173
20261107191000 3.158
20261107191100 3.104
20261107191200 3.028
20261107191300 3.014
20261107191400 2.982
20261107191500 2.906
20261107191600 2.854
20261107191700 2.901
20261107191800 2.862
20261107191900 2.835
20261107192000 2.813
20261107192100 2.781
20261107192200 2.791
20261107192300 2.733
20261107192400 2.718
20261107192500 2.712
20261107192600 2.703
20261107192700 2.657
20261107192800 2.675
20261107192900 2.683
20261107193000 2.659
20261107193100 2.628
20261107193200 2.615
20261107193300 2.614
20261107193400 2.662
20261107193500 2.656
20261107193600 2.633
20261107193700 2.640
20261107193800 2.777
20261107193900 2.808
20261107194000 2.832
20261107194100 2.836
20261107194200 2.873
20261107194300 2.910
20261107194400 2.892
20261107194500 2.869
20261107194600 2.894
20261107194700 2.842
20261107194800 2.833
20261107194900 2.873
20261107195000 2.906
20261107195100 2.906
20261107195200 2.918
20261107195300 2.912
20261107195400 2.897
20261107195500 2.865
20261107195600 2.833
20261107195700 2.835
20261107195800 2.855
20261107195900 2.851
20261107200000 2.828
20261107200100 2.803
20261107200200 2.784
20261107200300 2.785
20261107200400 2.797
20261107200500 2.822
20261107200600 2.846
20261107200700 2.850
20261107200800 2.860
20261107200900 2.870
20261107201000 2.870
20261107201100 2.883
20261107201200 2.887
20261107201300 2.892
20261107201400 2.927
20261107201500 2.991
20261107201600 3.054
20261107201700 3.058
20261107201800 3.070
20261107201900 3.125
20261107202000 3.150
20261107202100 3.187
20261107202200 3.217
20261107202300 3.255
20261107202400 3.252
20261107202500 3.270
20261107202600 3.337
20261107202700 3.406
20261107202800 3.435
20261107202900 3.461
20261107203000 3.539
20261107203100 3.573
20261107203200 3.628
20261107203300 3.644
20261107203400 3.685
20261107203500 3.709
20261107203600 3.723
20261107203700 3.728
20261107203800 3.754
20261107203900 3.810
20261107204000 3.844
20261107204100 3.849
20261107204200 3.885
20261107204300 3.893
20261107204400 3.873
20261107204500 3.969
20261107204600 4.042
20261107204700 4.066
20261107204800 4.062
20261107204900 4.067
20261107205000 4.061
20261107205100 4.076
20261107205200 4.178
20261107205300 4.240
20261107205400 4.323
20261107205500 4.349
20261107205600 4.358
20261107205700 4.376
20261107205800 4.405
20261107205900 4.430
20261107210000 4.423
20261107210100 4.430
20261107210200 4.418
20261107210300 4.408
20261107210400 4.473
20261107210500 4.458
20261107210600 4.513
20261107210700 4.533
20261107210800 4.504
20261107210900 4.583
20261107211000 4.690
20261107211100 4.709
20261107211200 4.686
20261107211300 4.868
20261107211400 4.926
20261107211500 4.975
20261107211600 4.955
20261107211700 5.069
20261107211800 5.154
20261107211900 5.225
20261107212000 5.281
20261107212100 5.348
20261107212200 5.334
20261107212300 5.463
20261107212400 5.360
20261107212500 5.385
20261107212600 5.350
20261107212700 5.422
20261107212800 5.439
20261107212900 5.383
20261107213000 5.442
20261107213100 5.483
20261107213200 5.479
20261107213300 5.497
20261107213400 5.560
20261107213500 5.658
20261107213600 5.731
20261107213700 5.866
20261107213800 6.051
20261107213900 6.138
20261107214000 6.179
20261107214100 6.355
20261107214200 6.497
20261107214300 6.502
20261107214400 6.564
20261107214500 6.574
20261107214600 6.540
20261107214700 6.663
20261107214800 6.738
20261107214900 6.775
20261107215000 6.697
20261107215100 6.706
20261107215200 6.735
20261107215300 6.602
20261107215400 6.534
20261107215500 6.670
20261107215600 6.704
20261107215700 6.860
20261107215800 6.953
20261107215900 6.998
20261107220000 7.170
20261107220100 7.261
20261107220200 7.303
20261107220300 7.289
20261107220400 7.331
20261107220500 7.361
20261107220600 7.252
20261107220700 7.431
20261107220800 7.535
20261107220900 7.529
20261107221000 7.463
20261107221100 7.552
20261107221200 7.540
20261107221300 7.567
20261107221400 7.686
20261107221500 7.706
20261107221600 7.730
20261107221700 7.728
20261107221800 7.780
20261107221900 7.860
20261107222000 7.930
20261107222100 7.995
20261107222200 8.066
20261107222300 8.049
20261107222400 8.099
20261107222500 8.152
20261107222600 8.240
20261107222700 8.293
20261107222800 8.346
20261107222900 8.391
20261107223000 8.383
20261107223100 8.523
20261107223200 8.640
20261107223300 8.686
20261107223400 8.865
20261107223500 8.929
20261107223600 8.840
20261107223700 8.952
20261107223800 9.018
20261107223900 8.934
20261107224000 8.998
20261107224100 9.032
20261107224200 9.215
20261107224300 9.173
20261107224400 9.267
20261107224500 9.439
20261107224600 9.436
20261107224700 9.686
20261107224800 9.651
20261107224900 9.611
20261107225000 9.433
20261107225100 9.534
20261107225200 9.651
20261107225300 9.546
20261107225400 9.419
20261107225500 9.722
20261107225600 10.020
20261107225700 9.972
20261107225800 9.824
20261107225900 9.724
20261107230000 9.578
20261107230100 9.832
20261107230200 9.858
20261107230300 9.656
20261107230400 9.508
20261107230500 9.662
20261107230600 9.722
20261107230700 9.909
20261107230800 10.310
20261107230900 10.300
20261107231000 10.690
20261107231100 10.970
20261107231200 10.710
20261107231300 10.580
20261107231400 10.610
20261107231500 10.490
20261107231600 10.630
20261107231700 10.720
20261107231800 10.600
20261107231900 10.740
20261107232000 10.600
20261107232100 10.650
20261107232200 10.750
20261107232300 11.020
20261107232400 11.080
20261107232500 11.150
20261107232600 11.210
20261107232700 11.380
20261107232800 11.370
20261107232900 11.400
20261107233000 11.400
20261107233100 11.660
20261107233200 11.670
20261107233300 11.660
20261107233400 11.620
20261107233500 11.630
20261107233600 11.350
20261107233700 11.520
20261107233800 11.610
20261107233900 11.580
20261107234000 11.830
20261107234100 11.800
20261107234200 11.880
20261107234300 11.890
20261107234400 11.910
20261107234500 11.910
20261107234600 11.920
20261107234700 11.920
20261107234800 11.970
20261107234900 11.970
20261107235000 11.970
20261107235100 12.040
20261107235200 12.030
20261107235300 12.090
20261107235400 12.180
20261107235500 12.270
20261107235600 12.310
20261107235700 12.350
20261107235800 12.410
20261107235900 12.550
20261107240000 12.600