#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261107000100 22.670
20261107000200 22.680
20261107000300 22.730
20261107000400 22.790
20261107000500 22.800
20261107000600 22.810
20261107000700 22.890
20261107000800 22.940
20261107000900 22.900
20261107001000 22.950
20261107001100 22.980
20261107001200 22.940
20261107001300 22.950
20261107001400 22.970
20261107001500 22.960
20261107001600 22.620
20261107001700 22.710
20261107001800 23.040
20261107001900 23.080
20261107002000 23.440
20261107002100 23.680
20261107002200 23.730
20261107002300 23.750
20261107002400 23.770
20261107002500 23.770
20261107002600 23.680
20261107002700 23.400
20261107002800 23.370
20261107002900 23.600
20261107003000 23.690
20261107003100 23.760
20261107003200 23.740
20261107003300 23.440
20261107003400 23.100
20261107003500 23.200
20261107003600 23.300
20261107003700 23.310
20261107003800 23.370
20261107003900 23.150
20261107004000 23.010
20261107004100 22.910
20261107004200 22.950
20261107004300 23.010
20261107004400 23.000
20261107004500 23.100
20261107004600 23.240
20261107004700 23.140
20261107004800 23.210
20261107004900 23.180
20261107005000 23.210
20261107005100 23.220
20261107005200 23.070
20261107005300 23.180
20261107005400 23.230
20261107005500 23.120
20261107005600 23.230
20261107005700 23.130
20261107005800 23.070
20261107005900 22.980
20261107010000 22.900
20261107010100 22.850
20261107010200 22.600
20261107010300 22.730
20261107010400 22.730
20261107010500 22.800
20261107010600 22.640
20261107010700 22.820
20261107010800 22.920
20261107010900 22.890
20261107011000 22.900
20261107011100 22.950
20261107011200 22.970
20261107011300 22.860
20261107011400 22.770
20261107011500 22.830
20261107011600 22.830
20261107011700 22.860
20261107011800 22.850
20261107011900 22.800
20261107012000 22.670
20261107012100 22.580
20261107012200 22.490
20261107012300 22.450
20261107012400 22.380
20261107012500 22.530
20261107012600 22.290
20261107012700 22.100
20261107012800 22.240
20261107012900 22.110
20261107013000 22.020
20261107013100 22.180
20261107013200 21.760
20261107013300 21.520
20261107013400 21.540
20261107013500 21.570
20261107013600 21.620
20261107013700 21.670
20261107013800 21.510
20261107013900 21.340
20261107014000 21.490
20261107014100 21.470
20261107014200 21.570
20261107014300 21.560
20261107014400 21.550
20261107014500 21.390
20261107014600 21.430
20261107014700 21.520
20261107014800 21.530
20261107014900 21.530
20261107015000 21.660
20261107015100 21.660
20261107015200 21.640
20261107015300 21.400
20261107015400 20.960
20261107015500 21.060
20261107015600 21.090
20261107015700 21.230
20261107015800 21.140
20261107015900 21.050
20261107020000 21.040
20261107020100 20.960
20261107020200 20.790
20261107020300 20.830
20261107020400 20.750
20261107020500 20.880
20261107020600 20.820
20261107020700 20.730
20261107020800 20.600
20261107020900 20.630
20261107021000 20.620
20261107021100 20.590
20261107021200 20.440
20261107021300 20.410
20261107021400 20.330
20261107021500 20.330
20261107021600 20.170
20261107021700 20.130
20261107021800 20.070
20261107021900 19.890
20261107022000 19.820
20261107022100 19.730
20261107022200 19.710
20261107022300 19.660
20261107022400 19.640
20261107022500 19.670
20261107022600 19.490
20261107022700 19.380
20261107022800 19.460
20261107022900 19.380
20261107023000 19.250
20261107023100 19.230
20261107023200 19.090
20261107023300 19.020
20261107023400 19.130
20261107023500 19.030
20261107023600 19.050
20261107023700 18.860
20261107023800 18.900
20261107023900 18.950
20261107024000 18.790
20261107024100 18.760
20261107024200 18.740
20261107024300 18.860
20261107024400 18.630
20261107024500 18.550
20261107024600 18.680
20261107024700 18.470
20261107024800 18.410
20261107024900 18.360
20261107025000 18.250
20261107025100 18.360
20261107025200 18.290
20261107025300 18.180
20261107025400 18.230
20261107025500 18.210
20261107025600 18.020
20261107025700 18.060
20261107025800 18.080
20261107025900 18.060
20261107030000 18.020
20261107030100 17.940
20261107030200 18.030
20261107030300 17.890
20261107030400 17.870
20261107030500 17.840
20261107030600 17.760
20261107030700 17.770
20261107030800 17.780
20261107030900 17.810
20261107031000 17.730
20261107031100 17.650
20261107031200 17.670
20261107031300 17.630
20261107031400 17.580
20261107031500 17.560
20261107031600 17.400
20261107031700 17.340
20261107031800 17.250
20261107031900 17.230
20261107032000 17.280
20261107032100 17.310
20261107032200 17.230
20261107032300 17.190
20261107032400 17.170
20261107032500 17.130
20261107032600 17.090
20261107032700 17.100
20261107032800 17.000
20261107032900 16.890
20261107033000 16.850
20261107033100 16.800
20261107033200 16.790
20261107033300 16.670
20261107033400 16.690
20261107033500 16.710
20261107033600 16.530
20261107033700 16.650
20261107033800 16.490
20261107033900 16.460
20261107034000 16.460
20261107034100 16.400
20261107034200 16.340
20261107034300 16.470
20261107034400 16.350
20261107034500 16.240
20261107034600 16.220
20261107034700 16.210
20261107034800 16.190
20261107034900 16.110
20261107035000 16.070
20261107035100 16.060
20261107035200 15.940
20261107035300 15.880
20261107035400 16.000
20261107035500 15.790
20261107035600 15.750
20261107035700 15.720
20261107035800 15.780
20261107035900 15.670
20261107040000 15.650
20261107040100 15.620
20261107040200 15.510
20261107040300 15.450
20261107040400 15.430
20261107040500 15.540
20261107040600 15.430
20261107040700 15.340
20261107040800 15.350
20261107040900 15.290
20261107041000 15.330
20261107041100 15.220
20261107041200 15.210
20261107041300 15.170
20261107041400 15.200
20261107041500 15.160
20261107041600 15.260
20261107041700 15.130
20261107041800 15.110
20261107041900 15.150
20261107042000 15.040
20261107042100 15.030
20261107042200 15.040
20261107042300 14.940
20261107042400 14.870
20261107042500 14.800
20261107042600 14.750
20261107042700 14.770
20261107042800 14.680
20261107042900 14.720
20261107043000 14.610
20261107043100 14.610
20261107043200 14.630
20261107043300 14.500
20261107043400 14.560
20261107043500 14.600
20261107043600 14.470
20261107043700 14.420
20261107043800 14.320
20261107043900 14.310
20261107044000 14.290
20261107044100 14.200
20261107044200 14.100
20261107044300 14.150
20261107044400 14.140
20261107044500 14.160
20261107044600 14.160
20261107044700 14.100
20261107044800 14.060
20261107044900 14.080
20261107045000 14.050
20261107045100 13.900
20261107045200 13.850
20261107045300 13.870
20261107045400 13.760
20261107045500 13.760
20261107045600 13.720
20261107045700 13.740
20261107045800 13.740
20261107045900 13.720
20261107050000 13.680
20261107050100 13.610
20261107050200 13.530
20261107050300 13.480
20261107050400 13.470
20261107050500 13.400
20261107050600 13.410
20261107050700 13.450
20261107050800 13.340
20261107050900 13.370
20261107051000 13.280
20261107051100 13.040
20261107051200 13.090
20261107051300 13.040
20261107051400 13.050
20261107051500 13.070
20261107051600 13.030
20261107051700 12.950
20261107051800 12.940
20261107051900 12.790
20261107052000 12.770
20261107052100 12.840
20261107052200 12.790
20261107052300 12.780
20261107052400 12.780
20261107052500 12.730
20261107052600 12.760
20261107052700 12.730
20261107052800 12.750
20261107052900 12.690
20261107053000 12.660
20261107053100 12.540
20261107053200 12.460
20261107053300 12.380
20261107053400 12.430
20261107053500 12.310
20261107053600 12.130
20261107053700 12.190
20261107053800 12.160
20261107053900 12.040
20261107054000 12.010
20261107054100 12.080
20261107054200 12.100
20261107054300 12.160
20261107054400 12.160
20261107054500 12.120
20261107054600 12.180
20261107054700 12.060
20261107054800 12.040
20261107054900 11.830
20261107055000 11.920
20261107055100 11.900
20261107055200 11.990
20261107055300 11.940
20261107055400 11.890
20261107055500 11.750
20261107055600 11.820
20261107055700 11.640
20261107055800 11.780
20261107055900 11.570
20261107060000 11.620
20261107060100 11.600
20261107060200 11.400
20261107060300 11.350
20261107060400 11.380
20261107060500 11.320
20261107060600 11.350
20261107060700 11.320
20261107060800 11.320
20261107060900 11.370
20261107061000 11.300
20261107061100 11.230
20261107061200 11.250
20261107061300 11.240
20261107061400 11.240
20261107061500 11.220
20261107061600 11.170
20261107061700 11.230
20261107061800 11.160
20261107061900 11.110
20261107062000 10.990
20261107062100 11.010
20261107062200 11.040
20261107062300 11.060
20261107062400 10.930
20261107062500 10.880
20261107062600 10.890
20261107062700 10.860
20261107062800 10.870
20261107062900 10.900
20261107063000 10.880
20261107063100 10.880
20261107063200 10.830
20261107063300 10.750
20261107063400 10.780
20261107063500 10.820
20261107063600 10.810
20261107063700 10.830
20261107063800 10.960
20261107063900 10.810
20261107064000 10.750
20261107064100 10.720
20261107064200 10.730
20261107064300 10.730
20261107064400 10.700
20261107064500 10.560
20261107064600 10.550
20261107064700 10.530
20261107064800 10.550
20261107064900 10.610
20261107065000 10.620
20261107065100 10.600
20261107065200 10.570
20261107065300 10.820
20261107065400 10.800
20261107065500 10.860
20261107065600 10.730
20261107065700 10.630
20261107065800 10.430
20261107065900 10.640
20261107070000 10.710
20261107070100 10.990
20261107070200 11.630
20261107070300 11.030
20261107070400 11.630
20261107070500 11.340
20261107070600 11.110
20261107070700 11.120
20261107070800 11.180
20261107070900 10.960
20261107071000 11.180
20261107071100 11.310
20261107071200 11.240
20261107071300 10.910
20261107071400 11.180
20261107071500 11.420
20261107071600 11.180
20261107071700 10.660
20261107071800 10.560
20261107071900 10.620
20261107072000 10.820
20261107072100 11.000
20261107072200 11.100
20261107072300 11.740
20261107072400 12.010
20261107072500 12.400
20261107072600 12.360
20261107072700 12.650
20261107072800 12.800
20261107072900 12.740
20261107073000 12.720
20261107073100 12.780
20261107073200 12.840
20261107073300 12.640
20261107073400 12.940
20261107073500 12.700
20261107073600 12.420
20261107073700 12.580
20261107073800 12.670
20261107073900 12.680
20261107074000 12.600
20261107074100 12.560
20261107074200 12.540
20261107074300 12.630
20261107074400 12.430
20261107074500 12.440
20261107074600 12.520
20261107074700 12.440
20261107074800 12.680
20261107074900 12.720
20261107075000 12.580
20261107075100 12.630
20261107075200 12.630
20261107075300 12.620
20261107075400 12.620
20261107075500 12.660
20261107075600 12.690
20261107075700 12.680
20261107075800 12.680
20261107075900 12.640
20261107080000 12.670
20261107080100 12.710
20261107080200 12.830
20261107080300 12.830
20261107080400 12.900
20261107080500 12.910
20261107080600 12.920
20261107080700 13.000
20261107080800 13.090
20261107080900 13.180
20261107081000 13.190
20261107081100 13.240
20261107081200 13.320
20261107081300 13.320
20261107081400 13.420
20261107081500 13.640
20261107081600 13.760
20261107081700 13.830
20261107081800 14.000
20261107081900 14.080
20261107082000 14.210
20261107082100 14.400
20261107082200 14.540
20261107082300 14.590
20261107082400 15.180
20261107082500 15.860
20261107082600 15.820
20261107082700 15.670
20261107082800 15.800
20261107082900 16.080
20261107083000 16.050
20261107083100 15.380
20261107083200 14.820
20261107083300 14.880
20261107083400 15.280
20261107083500 15.540
20261107083600 15.390
20261107083700 15.430
20261107083800 15.210
20261107083900 15.770
20261107084000 16.450
20261107084100 16.660
20261107084200 16.560
20261107084300 16.780
20261107084400 16.970
20261107084500 17.080
20261107084600 17.000
20261107084700 16.760
20261107084800 16.680
20261107084900 16.750
20261107085000 16.480
20261107085100 16.610
20261107085200 16.970
20261107085300 17.300
20261107085400 17.810
20261107085500 18.080
20261107085600 18.200
20261107085700 18.140
20261107085800 17.980
20261107085900 18.380
20261107090000 18.490
20261107090100 18.470
20261107090200 18.450
20261107090300 18.530
20261107090400 18.880
20261107090500 18.950
20261107090600 18.950
20261107090700 18.660
20261107090800 18.650
20261107090900 19.000
20261107091000 18.880
20261107091100 18.590
20261107091200 18.570
20261107091300 18.280
20261107091400 18.110
20261107091500 17.580
20261107091600 18.110
20261107091700 18.140
20261107091800 17.680
20261107091900 17.690
20261107092000 18.430
20261107092100 18.570
20261107092200 19.290
20261107092300 19.530
20261107092400 19.700
20261107092500 19.800
20261107092600 19.990
20261107092700 20.220
20261107092800 20.010
20261107092900 17.470
20261107093000 19.880
20261107093100 17.400
20261107093200 16.870
20261107093300 17.450
20261107093400 17.990
20261107093500 18.380
20261107093600 18.830
20261107093700 19.230
20261107093800 19.790
20261107093900 20.020
20261107094000 20.200
20261107094100 20.520
20261107094200 20.640
20261107094300 20.730
20261107094400 20.840
20261107094500 20.900
20261107094600 21.010
20261107094700 21.090
20261107094800 21.060
20261107094900 20.800
20261107095000 20.750
20261107095100 20.800
20261107095200 20.960
20261107095300 20.910
20261107095400 20.460
20261107095500 20.540
20261107095600 20.620
20261107095700 20.840
20261107095800 21.040
20261107095900 21.050
20261107100000 20.780
20261107100100 20.420
20261107100200 20.910
20261107100300 20.660
20261107100400 20.380
20261107100500 20.380
20261107100600 20.580
20261107100700 20.490
20261107100800 20.450
20261107100900 20.520
20261107101000 20.650
20261107101100 20.850
20261107101200 21.020
20261107101300 21.090
20261107101400 21.230
20261107101500 21.140
20261107101600 21.180
20261107101700 21.230
20261107101800 21.410
20261107101900 21.770
20261107102000 21.800
20261107102100 21.940
20261107102200 21.980
20261107102300 21.150
20261107102400 21.640
20261107102500 21.870
20261107102600 21.830
20261107102700 21.790
20261107102800 21.870
20261107102900 21.960
20261107103000 21.940
20261107103100 22.050
20261107103200 22.060
20261107103300 22.110
20261107103400 22.120
20261107103500 22.110
20261107103600 22.110
20261107103700 22.140
20261107103800 22.180
20261107103900 22.290
20261107104000 22.400
20261107104100 22.440
20261107104200 22.510
20261107104300 22.580
20261107104400 22.600
20261107104500 22.570
20261107104600 22.390
20261107104700 22.190
20261107104800 22.100
20261107104900 21.980
20261107105000 21.970
20261107105100 21.900
20261107105200 21.970
20261107105300 22.020
20261107105400 22.060
20261107105500 22.100
20261107105600 22.170
20261107105700 22.220
20261107105800 22.250
20261107105900 22.310
20261107110000 22.280
20261107110100 22.260
20261107110200 22.270
20261107110300 22.600
20261107110400 22.920
20261107110500 23.070
20261107110600 23.150
20261107110700 22.910
20261107110800 23.060
20261107110900 23.040
20261107111000 23.140
20261107111100 23.170
20261107111200 23.130
20261107111300 23.040
20261107111400 23.140
20261107111500 23.230
20261107111600 22.920
20261107111700 22.920
20261107111800 23.140
20261107111900 23.150
20261107112000 23.170
20261107112100 23.160
20261107112200 23.290
20261107112300 23.050
20261107112400 23.110
20261107112500 22.960
20261107112600 22.900
20261107112700 22.860
20261107112800 22.870
20261107112900 22.920
20261107113000 23.180
20261107113100 23.510
20261107113200 23.560
20261107113300 23.590
20261107113400 23.590
20261107113500 23.280
20261107113600 23.610
20261107113700 23.810
20261107113800 23.720
20261107113900 23.830
20261107114000 23.720
20261107114100 23.890
20261107114200 23.890
20261107114300 23.880
20261107114400 23.990
20261107114500 23.990
20261107114600 24.010
20261107114700 24.150
20261107114800 24.250
20261107114900 24.220
20261107115000 24.280
20261107115100 24.260
20261107115200 24.280
20261107115300 24.290
20261107115400 24.310
20261107115500 24.250
20261107115600 24.290
20261107115700 24.210
20261107115800 24.330
20261107115900 24.330
20261107120000 24.370
20261107120100 24.450
20261107120200 24.500
20261107120300 24.550
20261107120400 24.590
20261107120500 24.630
20261107120600 24.610
20261107120700 24.620
20261107120800 24.680
20261107120900 24.680
20261107121000 24.690
20261107121100 24.700
20261107121200 24.730
20261107121300 24.790
20261107121400 24.760
20261107121500 24.800
20261107121600 24.850
20261107121700 24.890
20261107121800 24.920
20261107121900 24.880
20261107122000 24.910
20261107122100 24.940
20261107122200 24.920
20261107122300 24.940
20261107122400 24.950
20261107122500 25.000
20261107122600 25.000
20261107122700 24.990
20261107122800 24.980
20261107122900 24.830
20261107123000 24.630
20261107123100 24.560
20261107123200 24.680
20261107123300 24.850
20261107123400 24.600
20261107123500 24.460
20261107123600 24.600
20261107123700 24.810
20261107123800 24.600
20261107123900 24.500
20261107124000 24.580
20261107124100 24.560
20261107124200 24.490
20261107124300 24.410
20261107124400 24.440
20261107124500 24.520
20261107124600 24.580
20261107124700 24.640
20261107124800 24.690
20261107124900 24.660
20261107125000 24.700
20261107125100 24.740
20261107125200 24.750
20261107125300 24.770
20261107125400 24.780
20261107125500 24.780
20261107125600 24.770
20261107125700 24.780
20261107125800 24.760
20261107125900 24.800
20261107130000 24.770
20261107130100 24.610
20261107130200 24.240
20261107130300 23.900
20261107130400 24.280
20261107130500 24.280
20261107130600 24.220
20261107130700 24.360
20261107130800 24.430
20261107130900 24.540
20261107131000 24.530
20261107131100 24.460
20261107131200 24.600
20261107131300 24.600
20261107131400 24.370
20261107131500 24.410
20261107131600 24.470
20261107131700 24.570
20261107131800 24.640
20261107131900 24.680
20261107132000 24.730
20261107132100 24.700
20261107132200 24.690
20261107132300 24.690
20261107132400 24.640
20261107132500 24.620
20261107132600 24.570
20261107132700 24.570
20261107132800 24.560
20261107132900 24.570
20261107133000 24.630
20261107133100 24.550
20261107133200 24.340
20261107133300 24.260
20261107133400 24.080
20261107133500 23.620
20261107133600 23.340
20261107133700 23.490
20261107133800 23.540
20261107133900 23.670
20261107134000 23.610
20261107134100 23.650
20261107134200 23.810
20261107134300 23.740
20261107134400 23.690
20261107134500 23.740
20261107134600 23.660
20261107134700 23.460
20261107134800 23.130
20261107134900 23.210
20261107135000 23.480
20261107135100 23.480
20261107135200 23.460
20261107135300 23.390
20261107135400 23.340
20261107135500 23.440
20261107135600 23.180
20261107135700 23.320
20261107135800 23.160
20261107135900 23.180
20261107140000 23.310
20261107140100 23.000
20261107140200 22.970
20261107140300 22.950
20261107140400 23.060
20261107140500 23.070
20261107140600 22.880
20261107140700 22.770
20261107140800 22.710
20261107140900 22.630
20261107141000 22.580
20261107141100 22.640
20261107141200 22.060
20261107141300 22.080
20261107141400 22.160
20261107141500 22.260
20261107141600 22.230
20261107141700 22.280
20261107141800 21.840
20261107141900 21.770
20261107142000 21.730
20261107142100 21.810
20261107142200 21.750
20261107142300 21.560
20261107142400 21.720
20261107142500 21.860
20261107142600 21.110
20261107142700 21.290
20261107142800 21.470
20261107142900 21.250
20261107143000 21.410
20261107143100 21.210
20261107143200 20.990
20261107143300 20.940
20261107143400 21.040
20261107143500 21.050
20261107143600 20.950
20261107143700 20.840
20261107143800 20.830
20261107143900 20.790
20261107144000 20.710
20261107144100 20.650
20261107144200 20.810
20261107144300 20.700
20261107144400 20.870
20261107144500 20.780
20261107144600 20.720
20261107144700 20.610
20261107144800 20.430
20261107144900 20.490
20261107145000 20.440
20261107145100 20.560
20261107145200 20.520
20261107145300 20.450
20261107145400 20.260
20261107145500 20.210
20261107145600 20.150
20261107145700 19.970
20261107145800 20.070
20261107145900 20.050
20261107150000 20.080
20261107150100 19.770
20261107150200 19.920
20261107150300 19.850
20261107150400 19.670
20261107150500 19.560
20261107150600 19.590
20261107150700 19.660
20261107150800 19.670
20261107150900 19.700
20261107151000 19.580
20261107151100 19.620
20261107151200 19.570
20261107151300 19.490
20261107151400 19.390
20261107151500 19.320
20261107151600 19.340
20261107151700 19.250
20261107151800 19.270
20261107151900 19.270
20261107152000 19.220
20261107152100 19.220
20261107152200 19.200
20261107152300 19.170
20261107152400 19.080
20261107152500 19.000
20261107152600 18.920
20261107152700 18.980
20261107152800 18.900
20261107152900 18.790
20261107153000 18.750
20261107153100 18.820
20261107153200 18.710
20261107153300 18.690
20261107153400 18.620
20261107153500 18.510
20261107153600 18.480
20261107153700 18.410
20261107153800 18.330
20261107153900 18.320
20261107154000 18.400
20261107154100 18.200
20261107154200 18.200
20261107154300 18.210
20261107154400 18.050
20261107154500 18.100
20261107154600 18.150
20261107154700 17.970
20261107154800 17.910
20261107154900 17.890
20261107155000 17.840
20261107155100 17.890
20261107155200 17.740
20261107155300 17.700
20261107155400 17.640
20261107155500 17.660
20261107155600 17.630
20261107155700 17.530
20261107155800 17.510
20261107155900 17.470
20261107160000 17.510
20261107160100 17.420
20261107160200 17.290
20261107160300 17.320
20261107160400 17.230
20261107160500 17.130
20261107160600 17.080
20261107160700 17.130
20261107160800 16.940
20261107160900 16.900
20261107161000 16.930
20261107161100 16.820
20261107161200 16.890
20261107161300 16.730
20261107161400 16.820
20261107161500 16.650
20261107161600 16.640
20261107161700 16.580
20261107161800 16.560
20261107161900 16.590
20261107162000 16.550
20261107162100 16.480
20261107162200 16.390
20261107162300 16.370
20261107162400 16.390
20261107162500 16.370
20261107162600 16.380
20261107162700 16.300
20261107162800 16.270
20261107162900 16.190
20261107163000 16.200
20261107163100 16.100
20261107163200 15.970
20261107163300 16.060
20261107163400 16.050
20261107163500 15.840
20261107163600 15.880
20261107163700 15.850
20261107163800 15.710
20261107163900 15.610
20261107164000 15.530
20261107164100 15.580
20261107164200 15.570
20261107164300 15.460
20261107164400 15.470
20261107164500 15.470
20261107164600 15.370
20261107164700 15.270
20261107164800 15.260
20261107164900 15.320
20261107165000 15.280
20261107165100 15.130
20261107165200 15.130
20261107165300 15.180
20261107165400 15.100
20261107165500 15.010
20261107165600 14.950
20261107165700 14.930
20261107165800 14.930
20261107165900 14.820
20261107170000 14.740
20261107170100 14.790
20261107170200 14.780
20261107170300 14.730
20261107170400 14.590
20261107170500 14.610
20261107170600 14.570
20261107170700 14.590
20261107170800 14.590
20261107170900 14.590
20261107171000 14.620
20261107171100 14.500
20261107171200 14.530
20261107171300 14.540
20261107171400 14.440
20261107171500 14.350
20261107171600 14.410
20261107171700 14.340
20261107171800 14.400
20261107171900 14.420
20261107172000 14.270
20261107172100 14.050
20261107172200 14.130
20261107172300 14.150
20261107172400 14.150
20261107172500 14.150
20261107172600 14.000
20261107172700 13.850
20261107172800 13.960
20261107172900 13.880
20261107173000 13.870
20261107173100 13.770
20261107173200 13.830
20261107173300 13.670
20261107173400 13.650
20261107173500 13.600
20261107173600 13.560
20261107173700 13.570
20261107173800 13.550
20261107173900 13.530
20261107174000 13.500
20261107174100 13.380
20261107174200 13.350
20261107174300 13.390
20261107174400 13.390
20261107174500 13.320
20261107174600 13.260
20261107174700 13.170
20261107174800 13.120
20261107174900 13.100
20261107175000 13.120
20261107175100 13.090
20261107175200 13.050
20261107175300 13.100
20261107175400 12.810
20261107175500 12.870
20261107175600 12.830
20261107175700 12.750
20261107175800 12.660
20261107175900 12.620
20261107180000 12.570
20261107180100 12.540
20261107180200 12.610
20261107180300 12.380
20261107180400 12.530
20261107180500 12.420
20261107180600 12.360
20261107180700 12.350
20261107180800 12.450
20261107180900 12.460
20261107181000 12.190
20261107181100 12.280
20261107181200 12.260
20261107181300 12.200
20261107181400 12.130
20261107181500 12.110
20261107181600 12.070
20261107181700 12.070
20261107181800 11.990
20261107181900 11.860
20261107182000 11.990
20261107182100 11.910
20261107182200 11.800
20261107182300 11.720
20261107182400 11.900
20261107182500 11.840
20261107182600 11.610
20261107182700 11.520
20261107182800 11.480
20261107182900 11.350
20261107183000 11.370
20261107183100 11.440
20261107183200 11.430
20261107183300 11.410
20261107183400 11.390
20261107183500 11.450
20261107183600 11.370
20261107183700 11.300
20261107183800 11.240
20261107183900 11.190
20261107184000 11.230
20261107184100 11.120
20261107184200 11.140
20261107184300 11.080
20261107184400 11.140
20261107184500 11.170
20261107184600 11.070
20261107184700 11.000
20261107184800 11.080
20261107184900 11.070
20261107185000 11.060
20261107185100 11.020
20261107185200 11.040
20261107185300 10.980
20261107185400 11.060
20261107185500 11.010
20261107185600 10.910
20261107185700 10.810
20261107185800 10.790
20261107185900 10.830
20261107190000 10.800
20261107190100 10.790
20261107190200 10.610
20261107190300 10.640
20261107190400 10.640
20261107190500 10.660
20261107190600 10.580
20261107190700 10.580
20261107190800 10.510
20261107190900 10.520
20261107191000 10.350
20261107191100 10.430
20261107191200 10.510
20261107191300 10.840
20261107191400 11.300
20261107191500 10.470
20261107191600 10.450
20261107191700 10.510
20261107191800 10.520
20261107191900 10.530
20261107192000 10.540
20261107192100 10.570
20261107192200 10.580
20261107192300 10.600
20261107192400 10.580
20261107192500 10.590
20261107192600 10.540
20261107192700 10.690
20261107192800 11.000
20261107192900 11.210
20261107193000 11.230
20261107193100 11.260
20261107193200 11.330
20261107193300 11.270
20261107193400 11.470
20261107193500 11.510
20261107193600 11.420
20261107193700 11.580
20261107193800 11.510
20261107193900 11.390
20261107194000 11.870
20261107194100 11.770
20261107194200 11.440
20261107194300 11.480
20261107194400 11.270
20261107194500 10.930
20261107194600 10.890
20261107194700 11.150
20261107194800 10.890
20261107194900 10.690
20261107195000 10.730
20261107195100 10.660
20261107195200 10.710
20261107195300 11.000
20261107195400 11.420
20261107195500 11.870
20261107195600 11.770
20261107195700 12.000
20261107195800 11.930
20261107195900 12.260
20261107200000 12.490
20261107200100 12.440
20261107200200 12.570
20261107200300 12.470
20261107200400 12.380
20261107200500 12.460
20261107200600 12.500
20261107200700 12.500
20261107200800 12.650
20261107200900 12.580
20261107201000 12.450
20261107201100 12.470
20261107201200 12.270
20261107201300 12.260
20261107201400 12.130
20261107201500 12.320
20261107201600 12.370
20261107201700 12.360
20261107201800 12.330
20261107201900 12.320
20261107202000 12.380
20261107202100 12.280
20261107202200 12.340
20261107202300 12.330
20261107202400 12.370
20261107202500 12.340
20261107202600 12.330
20261107202700 12.280
20261107202800 12.260
20261107202900 12.250
20261107203000 12.240
20261107203100 12.300
20261107203200 12.260
20261107203300 12.310
20261107203400 12.250
20261107203500 12.290
20261107203600 12.460
20261107203700 12.380
20261107203800 12.390
20261107203900 12.510
20261107204000 12.660
20261107204100 12.810
20261107204200 12.890
20261107204300 13.070
20261107204400 13.040
20261107204500 13.140
20261107204600 13.440
20261107204700 13.650
20261107204800 13.620
20261107204900 13.730
20261107205000 13.730
20261107205100 13.640
20261107205200 13.750
20261107205300 13.890
20261107205400 13.720
20261107205500 13.990
20261107205600 14.310
20261107205700 14.530
20261107205800 14.560
20261107205900 14.650
20261107210000 14.700
20261107210100 14.810
20261107210200 15.420
20261107210300 15.670
20261107210400 15.380
20261107210500 15.210
20261107210600 15.160
20261107210700 14.810
20261107210800 15.080
20261107210900 15.100
20261107211000 15.140
20261107211100 15.490
20261107211200 16.020
20261107211300 16.620
20261107211400 16.680
20261107211500 17.010
20261107211600 16.960
20261107211700 17.070
20261107211800 17.080
20261107211900 17.090
20261107212000 17.250
20261107212100 16.940
20261107212200 16.800
20261107212300 16.670
20261107212400 16.890
20261107212500 17.030
20261107212600 17.440
20261107212700 17.520
20261107212800 17.740
20261107212900 17.860
20261107213000 17.920
20261107213100 17.800
20261107213200 18.080
20261107213300 18.060
20261107213400 18.110
20261107213500 17.410
20261107213600 17.880
20261107213700 18.660
20261107213800 18.720
20261107213900 18.780
20261107214000 18.780
20261107214100 18.130
20261107214200 18.420
20261107214300 17.800
20261107214400 16.290
20261107214500 16.480
20261107214600 16.740
20261107214700 16.810
20261107214800 16.830
20261107214900 16.610
20261107215000 16.600
20261107215100 16.490
20261107215200 17.170
20261107215300 17.090
20261107215400 17.970
20261107215500 19.250
20261107215600 17.980
20261107215700 17.100
20261107215800 16.850
20261107215900 16.880
20261107220000 17.340
20261107220100 17.450
20261107220200 17.740
20261107220300 18.570
20261107220400 18.490
20261107220500 18.450
20261107220600 19.370
20261107220700 19.210
20261107220800 18.690
20261107220900 19.490
20261107221000 19.700
20261107221100 19.520
20261107221200 18.710
20261107221300 19.490
20261107221400 19.740
20261107221500 19.870
20261107221600 20.010
20261107221700 19.940
20261107221800 19.580
20261107221900 20.060
20261107222000 20.180
20261107222100 20.080
20261107222200 19.990
20261107222300 20.540
20261107222400 20.550
20261107222500 20.170
20261107222600 20.760
20261107222700 20.900
20261107222800 20.960
20261107222900 20.680
20261107223000 20.810
20261107223100 20.660
20261107223200 20.590
20261107223300 20.420
20261107223400 20.430
20261107223500 20.230
20261107223600 19.950
20261107223700 20.190
20261107223800 20.470
20261107223900 20.320
20261107224000 20.120
20261107224100 20.210
20261107224200 20.360
20261107224300 20.000
20261107224400 20.290
20261107224500 19.670
20261107224600 19.780
20261107224700 20.630
20261107224800 20.750
20261107224900 21.070
20261107225000 21.130
20261107225100 21.010
20261107225200 21.030
20261107225300 21.100
20261107225400 20.680
20261107225500 20.860
20261107225600 20.900
20261107225700 21.020
20261107225800 21.130
20261107225900 21.100
20261107230000 21.700
20261107230100 21.800
20261107230200 21.790
20261107230300 21.650
20261107230400 21.510
20261107230500 21.660
20261107230600 21.550
20261107230700 21.030
20261107230800 21.150
20261107230900 21.710
20261107231000 21.850
20261107231100 21.800
20261107231200 21.990
20261107231300 22.130
20261107231400 22.280
20261107231500 22.300
20261107231600 22.330
20261107231700 22.330
20261107231800 22.340
20261107231900 22.360
20261107232000 22.480
20261107232100 22.520
20261107232200 22.330
20261107232300 22.270
20261107232400 22.230
20261107232500 22.120
20261107232600 21.960
20261107232700 21.920
20261107232800 21.920
20261107232900 21.930
20261107233000 21.910
20261107233100 21.790
20261107233200 21.960
20261107233300 22.020
20261107233400 21.970
20261107233500 21.930
20261107233600 22.160
20261107233700 22.300
20261107233800 22.330
20261107233900 22.390
20261107234000 22.500
20261107234100 22.550
20261107234200 22.680
20261107234300 22.740
20261107234400 22.710
20261107234500 22.630
20261107234600 22.640
20261107234700 22.670
20261107234800 22.580
20261107234900 22.560
20261107235000 22.570
20261107235100 22.540
20261107235200 22.780
20261107235300 22.890
20261107235400 23.000
20261107235500 23.100
20261107235600 23.150
20261107235700 23.300
20261107235800 23.280
20261107235900 23.160
20261107240000 23.150