#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260524000100 30.630
20260524000200 30.590
20260524000300 30.550
20260524000400 30.600
20260524000500 30.520
20260524000600 30.640
20260524000700 30.600
20260524000800 30.600
20260524000900 30.590
20260524001000 30.610
20260524001100 30.700
20260524001200 30.690
20260524001300 30.780
20260524001400 30.840
20260524001500 30.860
20260524001600 30.820
20260524001700 30.830
20260524001800 30.830
20260524001900 30.880
20260524002000 30.610
20260524002100 30.540
20260524002200 30.610
20260524002300 30.430
20260524002400 30.740
20260524002500 30.770
20260524002600 30.820
20260524002700 30.740
20260524002800 30.480
20260524002900 30.620
20260524003000 30.800
20260524003100 30.790
20260524003200 30.390
20260524003300 30.310
20260524003400 31.000
20260524003500 31.030
20260524003600 30.950
20260524003700 31.000
20260524003800 31.020
20260524003900 31.010
20260524004000 31.010
20260524004100 31.110
20260524004200 31.190
20260524004300 31.130
20260524004400 31.000
20260524004500 30.940
20260524004600 30.740
20260524004700 30.970
20260524004800 31.170
20260524004900 30.890
20260524005000 30.900
20260524005100 30.760
20260524005200 30.920
20260524005300 30.900
20260524005400 30.690
20260524005500 30.850
20260524005600 30.830
20260524005700 30.850
20260524005800 30.840
20260524005900 30.970
20260524010000 31.220
20260524010100 31.250
20260524010200 31.280
20260524010300 31.290
20260524010400 31.280
20260524010500 31.280
20260524010600 31.280
20260524010700 31.190
20260524010800 31.190
20260524010900 31.240
20260524011000 31.240
20260524011100 31.220
20260524011200 31.220
20260524011300 31.230
20260524011400 31.190
20260524011500 31.190
20260524011600 31.220
20260524011700 31.210
20260524011800 31.200
20260524011900 31.100
20260524012000 31.140
20260524012100 31.180
20260524012200 31.180
20260524012300 31.200
20260524012400 31.220
20260524012500 31.200
20260524012600 31.180
20260524012700 31.140
20260524012800 31.180
20260524012900 31.170
20260524013000 31.160
20260524013100 31.150
20260524013200 30.930
20260524013300 30.800
20260524013400 30.970
20260524013500 31.250
20260524013600 31.200
20260524013700 30.940
20260524013800 30.860
20260524013900 31.180
20260524014000 31.290
20260524014100 31.340
20260524014200 31.020
20260524014300 31.220
20260524014400 31.060
20260524014500 30.890
20260524014600 31.150
20260524014700 31.360
20260524014800 31.340
20260524014900 31.290
20260524015000 31.350
20260524015100 31.340
20260524015200 31.400
20260524015300 31.330
20260524015400 31.370
20260524015500 31.400
20260524015600 31.360
20260524015700 31.260
20260524015800 31.270
20260524015900 31.290
20260524020000 31.400
20260524020100 31.400
20260524020200 31.470
20260524020300 31.460
20260524020400 31.390
20260524020500 31.470
20260524020600 31.470
20260524020700 31.470
20260524020800 31.490
20260524020900 31.370
20260524021000 31.430
20260524021100 31.390
20260524021200 31.350
20260524021300 31.410
20260524021400 31.450
20260524021500 31.340
20260524021600 31.330
20260524021700 31.360
20260524021800 31.430
20260524021900 31.300
20260524022000 31.320
20260524022100 31.470
20260524022200 31.400
20260524022300 31.340
20260524022400 31.500
20260524022500 31.560
20260524022600 31.530
20260524022700 31.560
20260524022800 31.580
20260524022900 31.610
20260524023000 31.500
20260524023100 31.470
20260524023200 31.390
20260524023300 31.350
20260524023400 31.360
20260524023500 31.410
20260524023600 31.390
20260524023700 31.470
20260524023800 31.540
20260524023900 31.520
20260524024000 31.450
20260524024100 31.480
20260524024200 31.480
20260524024300 31.440
20260524024400 31.460
20260524024500 31.520
20260524024600 31.590
20260524024700 31.610
20260524024800 31.660
20260524024900 31.630
20260524025000 31.610
20260524025100 31.600
20260524025200 31.590
20260524025300 31.540
20260524025400 31.500
20260524025500 31.550
20260524025600 31.590
20260524025700 31.590
20260524025800 31.580
20260524025900 31.540
20260524030000 31.560
20260524030100 31.560
20260524030200 31.570
20260524030300 31.510
20260524030400 31.520
20260524030500 31.460
20260524030600 31.430
20260524030700 31.560
20260524030800 31.520
20260524030900 31.570
20260524031000 31.560
20260524031100 31.530
20260524031200 31.540
20260524031300 31.520
20260524031400 31.540
20260524031500 31.570
20260524031600 31.610
20260524031700 31.610
20260524031800 31.580
20260524031900 31.580
20260524032000 31.610
20260524032100 31.550
20260524032200 31.580
20260524032300 31.580
20260524032400 31.550
20260524032500 31.560
20260524032600 31.520
20260524032700 31.590
20260524032800 31.590
20260524032900 31.590
20260524033000 31.580
20260524033100 31.620
20260524033200 31.720
20260524033300 31.750
20260524033400 31.780
20260524033500 31.780
20260524033600 31.780
20260524033700 31.840
20260524033800 31.850
20260524033900 31.820
20260524034000 31.800
20260524034100 31.820
20260524034200 31.790
20260524034300 31.800
20260524034400 31.790
20260524034500 31.710
20260524034600 31.790
20260524034700 31.790
20260524034800 31.790
20260524034900 31.800
20260524035000 31.740
20260524035100 31.740
20260524035200 31.770
20260524035300 31.800
20260524035400 31.790
20260524035500 31.800
20260524035600 31.820
20260524035700 31.820
20260524035800 31.850
20260524035900 31.870
20260524040000 31.860
20260524040100 31.870
20260524040200 31.870
20260524040300 31.850
20260524040400 31.840
20260524040500 31.840
20260524040600 31.870
20260524040700 31.820
20260524040800 31.870
20260524040900 31.890
20260524041000 31.830
20260524041100 31.800
20260524041200 31.760
20260524041300 31.800
20260524041400 31.760
20260524041500 31.760
20260524041600 31.720
20260524041700 31.750
20260524041800 31.750
20260524041900 31.690
20260524042000 31.720
20260524042100 31.720
20260524042200 31.780
20260524042300 31.810
20260524042400 31.780
20260524042500 31.840
20260524042600 31.880
20260524042700 31.820
20260524042800 31.840
20260524042900 31.790
20260524043000 31.580
20260524043100 31.390
20260524043200 31.470
20260524043300 31.820
20260524043400 31.870
20260524043500 31.720
20260524043600 31.570
20260524043700 31.660
20260524043800 31.560
20260524043900 31.460
20260524044000 31.790
20260524044100 31.900
20260524044200 31.890
20260524044300 31.840
20260524044400 31.760
20260524044500 31.840
20260524044600 31.850
20260524044700 31.830
20260524044800 31.910
20260524044900 31.710
20260524045000 31.800
20260524045100 32.000
20260524045200 32.060
20260524045300 32.010
20260524045400 32.010
20260524045500 32.060
20260524045600 32.130
20260524045700 32.120
20260524045800 32.000
20260524045900 32.010
20260524050000 32.090
20260524050100 32.010
20260524050200 32.010
20260524050300 32.280
20260524050400 32.450
20260524050500 32.430
20260524050600 32.390
20260524050700 32.380
20260524050800 32.440
20260524050900 32.450
20260524051000 32.330
20260524051100 32.340
20260524051200 32.400
20260524051300 32.380
20260524051400 32.430
20260524051500 32.640
20260524051600 32.790
20260524051700 32.730
20260524051800 32.620
20260524051900 32.340
20260524052000 32.510
20260524052100 32.540
20260524052200 32.570
20260524052300 32.950
20260524052400 32.760
20260524052500 32.780
20260524052600 32.860
20260524052700 32.830
20260524052800 32.800
20260524052900 32.800
20260524053000 32.770
20260524053100 32.730
20260524053200 32.730
20260524053300 32.720
20260524053400 32.740
20260524053500 32.720
20260524053600 32.800
20260524053700 32.770
20260524053800 32.760
20260524053900 32.860
20260524054000 32.840
20260524054100 32.880
20260524054200 32.850
20260524054300 32.810
20260524054400 32.860
20260524054500 32.800
20260524054600 32.790
20260524054700 32.690
20260524054800 32.670
20260524054900 32.570
20260524055000 32.520
20260524055100 32.570
20260524055200 32.410
20260524055300 32.290
20260524055400 32.290
20260524055500 32.150
20260524055600 32.040
20260524055700 31.300
20260524055800 31.500
20260524055900 30.940
20260524060000 30.590
20260524060100 30.660
20260524060200 30.750
20260524060300 31.490
20260524060400 32.290
20260524060500 32.650
20260524060600 32.800
20260524060700 32.650
20260524060800 32.580
20260524060900 32.690
20260524061000 32.800
20260524061100 32.790
20260524061200 32.750
20260524061300 32.800
20260524061400 32.790
20260524061500 32.730
20260524061600 32.800
20260524061700 32.780
20260524061800 32.770
20260524061900 32.760
20260524062000 32.700
20260524062100 32.800
20260524062200 32.790
20260524062300 32.770
20260524062400 32.790
20260524062500 32.810
20260524062600 32.810
20260524062700 32.800
20260524062800 32.750
20260524062900 32.800
20260524063000 32.780
20260524063100 32.740
20260524063200 32.690
20260524063300 32.690
20260524063400 32.680
20260524063500 32.700
20260524063600 32.710
20260524063700 32.720
20260524063800 32.800
20260524063900 32.680
20260524064000 32.700
20260524064100 32.710
20260524064200 32.740
20260524064300 32.800
20260524064400 32.660
20260524064500 32.730
20260524064600 32.690
20260524064700 32.660
20260524064800 32.690
20260524064900 32.710
20260524065000 32.700
20260524065100 32.690
20260524065200 32.680
20260524065300 32.660
20260524065400 32.680
20260524065500 32.680
20260524065600 32.660
20260524065700 32.580
20260524065800 32.760
20260524065900 32.690
20260524070000 32.640
20260524070100 32.670
20260524070200 32.750
20260524070300 32.690
20260524070400 32.670
20260524070500 32.700
20260524070600 32.790
20260524070700 32.800
20260524070800 32.800
20260524070900 32.820
20260524071000 32.790
20260524071100 32.800
20260524071200 32.820
20260524071300 32.820
20260524071400 32.820
20260524071500 32.830
20260524071600 32.870
20260524071700 32.840
20260524071800 32.820
20260524071900 32.760
20260524072000 32.710
20260524072100 32.720
20260524072200 32.780
20260524072300 32.790
20260524072400 32.810
20260524072500 32.790
20260524072600 32.760
20260524072700 32.700
20260524072800 32.670
20260524072900 32.670
20260524073000 32.700
20260524073100 32.560
20260524073200 32.740
20260524073300 32.800
20260524073400 32.820
20260524073500 32.800
20260524073600 32.770
20260524073700 32.700
20260524073800 32.690
20260524073900 32.550
20260524074000 32.720
20260524074100 32.800
20260524074200 32.730
20260524074300 32.700
20260524074400 32.690
20260524074500 32.680
20260524074600 32.640
20260524074700 27.650
20260524074800 29.310
20260524074900 26.620
20260524075000 27.970
20260524075100 28.450
20260524075200 30.980
20260524075300 27.410
20260524075400 31.910
20260524075500 32.800
20260524075600 32.770
20260524075700 32.810
20260524075800 32.850
20260524075900 32.820
20260524080000 32.850
20260524080100 32.840
20260524080200 32.880
20260524080300 32.890
20260524080400 32.880
20260524080500 32.960
20260524080600 32.960
20260524080700 32.960
20260524080800 32.960
20260524080900 32.900
20260524081000 32.880
20260524081100 32.830
20260524081200 32.860
20260524081300 32.880
20260524081400 32.920
20260524081500 32.930
20260524081600 32.910
20260524081700 32.880
20260524081800 32.880
20260524081900 32.830
20260524082000 32.810
20260524082100 32.810
20260524082200 32.810
20260524082300 32.810
20260524082400 32.810
20260524082500 32.810
20260524082600 32.820
20260524082700 32.850
20260524082800 32.750
20260524082900 32.840
20260524083000 32.750
20260524083100 32.930
20260524083200 32.910
20260524083300 32.910
20260524083400 32.910
20260524083500 32.870
20260524083600 32.830
20260524083700 32.820
20260524083800 32.870
20260524083900 32.830
20260524084000 32.880
20260524084100 32.870
20260524084200 32.860
20260524084300 32.820
20260524084400 32.810
20260524084500 32.860
20260524084600 32.860
20260524084700 32.870
20260524084800 32.800
20260524084900 32.820
20260524085000 32.880
20260524085100 32.880
20260524085200 32.830
20260524085300 32.630
20260524085400 30.490
20260524085500 32.890
20260524085600 32.930
20260524085700 32.870
20260524085800 32.810
20260524085900 32.780
20260524090000 32.820
20260524090100 32.880
20260524090200 32.850
20260524090300 32.860
20260524090400 32.940
20260524090500 32.950
20260524090600 33.000
20260524090700 32.880
20260524090800 32.770
20260524090900 32.740
20260524091000 32.780
20260524091100 32.800
20260524091200 32.760
20260524091300 32.710
20260524091400 32.760
20260524091500 32.800
20260524091600 32.720
20260524091700 32.750
20260524091800 32.790
20260524091900 32.830
20260524092000 32.850
20260524092100 32.800
20260524092200 32.700
20260524092300 32.030
20260524092400 31.080
20260524092500 32.620
20260524092600 32.650
20260524092700 32.670
20260524092800 32.600
20260524092900 32.590
20260524093000 32.700
20260524093100 32.740
20260524093200 32.730
20260524093300 32.670
20260524093400 32.590
20260524093500 32.530
20260524093600 32.510
20260524093700 32.480
20260524093800 32.510
20260524093900 32.580
20260524094000 32.580
20260524094100 32.590
20260524094200 32.570
20260524094300 32.560
20260524094400 32.540
20260524094500 32.520
20260524094600 32.440
20260524094700 32.490
20260524094800 32.470
20260524094900 32.490
20260524095000 32.480
20260524095100 32.520
20260524095200 32.460
20260524095300 32.480
20260524095400 32.500
20260524095500 32.530
20260524095600 32.500
20260524095700 32.610
20260524095800 32.630
20260524095900 32.570
20260524100000 32.520
20260524100100 32.550
20260524100200 32.550
20260524100300 32.500
20260524100400 32.330
20260524100500 32.210
20260524100600 32.220
20260524100700 32.110
20260524100800 31.990
20260524100900 31.960
20260524101000 31.960
20260524101100 31.910
20260524101200 31.750
20260524101300 31.750
20260524101400 31.740
20260524101500 31.690
20260524101600 31.660
20260524101700 31.670
20260524101800 31.760
20260524101900 31.780
20260524102000 31.830
20260524102100 31.880
20260524102200 31.880
20260524102300 31.910
20260524102400 31.880
20260524102500 31.940
20260524102600 31.890
20260524102700 31.960
20260524102800 31.830
20260524102900 31.840
20260524103000 31.840
20260524103100 31.850
20260524103200 31.930
20260524103300 32.050
20260524103400 32.010
20260524103500 31.960
20260524103600 31.930
20260524103700 31.990
20260524103800 32.050
20260524103900 31.980
20260524104000 31.880
20260524104100 31.870
20260524104200 31.810
20260524104300 31.810
20260524104400 31.940
20260524104500 32.000
20260524104600 31.950
20260524104700 31.940
20260524104800 31.860
20260524104900 31.810
20260524105000 31.690
20260524105100 31.710
20260524105200 31.670
20260524105300 31.600
20260524105400 31.700
20260524105500 31.800
20260524105600 31.810
20260524105700 31.770
20260524105800 31.960
20260524105900 31.890
20260524110000 31.770
20260524110100 31.750
20260524110200 31.790
20260524110300 31.780
20260524110400 31.650
20260524110500 31.670
20260524110600 31.670
20260524110700 31.750
20260524110800 31.790
20260524110900 31.780
20260524111000 31.610
20260524111100 31.690
20260524111200 31.810
20260524111300 31.470
20260524111400 31.500
20260524111500 31.430
20260524111600 31.410
20260524111700 31.470
20260524111800 31.460
20260524111900 31.580
20260524112000 31.560
20260524112100 31.470
20260524112200 31.490
20260524112300 31.380
20260524112400 31.430
20260524112500 31.440
20260524112600 31.560
20260524112700 31.580
20260524112800 31.620
20260524112900 31.600
20260524113000 31.620
20260524113100 31.630
20260524113200 31.600
20260524113300 31.620
20260524113400 31.580
20260524113500 31.630
20260524113600 31.640
20260524113700 31.630
20260524113800 31.560
20260524113900 31.630
20260524114000 31.680
20260524114100 31.680
20260524114200 31.700
20260524114300 31.590
20260524114400 31.570
20260524114500 31.450
20260524114600 31.380
20260524114700 31.390
20260524114800 31.440
20260524114900 31.380
20260524115000 31.490
20260524115100 31.520
20260524115200 31.570
20260524115300 31.500
20260524115400 31.490
20260524115500 31.480
20260524115600 31.520
20260524115700 31.480
20260524115800 31.450
20260524115900 31.550
20260524120000 31.630
20260524120100 31.630
20260524120200 31.460
20260524120300 31.490
20260524120400 31.570
20260524120500 31.590
20260524120600 31.450
20260524120700 31.470
20260524120800 31.490
20260524120900 31.520
20260524121000 31.810
20260524121100 31.680
20260524121200 31.650
20260524121300 31.700
20260524121400 31.750
20260524121500 31.760
20260524121600 31.680
20260524121700 31.620
20260524121800 31.760
20260524121900 31.620
20260524122000 31.650
20260524122100 31.630
20260524122200 31.740
20260524122300 31.810
20260524122400 31.780
20260524122500 31.790
20260524122600 31.850
20260524122700 31.880
20260524122800 31.860
20260524122900 31.820
20260524123000 31.760
20260524123100 31.780
20260524123200 31.760
20260524123300 31.780
20260524123400 31.760
20260524123500 31.760
20260524123600 31.790
20260524123700 31.700
20260524123800 31.700
20260524123900 31.730
20260524124000 31.710
20260524124100 31.690
20260524124200 31.700
20260524124300 31.580
20260524124400 31.530
20260524124500 31.550
20260524124600 31.560
20260524124700 31.570
20260524124800 31.560
20260524124900 31.580
20260524125000 31.500
20260524125100 31.570
20260524125200 31.830
20260524125300 31.780
20260524125400 31.550
20260524125500 31.660
20260524125600 31.740
20260524125700 31.920
20260524125800 31.920
20260524125900 31.840
20260524130000 31.850
20260524130100 31.920
20260524130200 31.830
20260524130300 31.810
20260524130400 31.860
20260524130500 31.890
20260524130600 32.150
20260524130700 32.130
20260524130800 32.120
20260524130900 32.120
20260524131000 32.110
20260524131100 32.140
20260524131200 32.110
20260524131300 32.110
20260524131400 32.120
20260524131500 32.130
20260524131600 32.150
20260524131700 32.140
20260524131800 32.060
20260524131900 32.090
20260524132000 32.170
20260524132100 32.180
20260524132200 32.100
20260524132300 32.120
20260524132400 31.920
20260524132500 31.970
20260524132600 32.030
20260524132700 31.990
20260524132800 31.880
20260524132900 31.800
20260524133000 31.750
20260524133100 31.740
20260524133200 31.740
20260524133300 31.710
20260524133400 31.740
20260524133500 31.830
20260524133600 31.830
20260524133700 31.840
20260524133800 31.810
20260524133900 31.910
20260524134000 31.900
20260524134100 31.800
20260524134200 31.750
20260524134300 31.650
20260524134400 31.670
20260524134500 31.740
20260524134600 31.930
20260524134700 31.950
20260524134800 31.860
20260524134900 31.720
20260524135000 31.770
20260524135100 31.700
20260524135200 31.670
20260524135300 31.650
20260524135400 31.690
20260524135500 31.630
20260524135600 31.670
20260524135700 31.780
20260524135800 31.830
20260524135900 31.970
20260524140000 31.900
20260524140100 31.850
20260524140200 31.830
20260524140300 31.850
20260524140400 31.860
20260524140500 31.880
20260524140600 31.870
20260524140700 31.860
20260524140800 31.860
20260524140900 31.870
20260524141000 31.830
20260524141100 31.860
20260524141200 31.790
20260524141300 31.900
20260524141400 31.860
20260524141500 31.880
20260524141600 31.960
20260524141700 31.980
20260524141800 31.980
20260524141900 31.930
20260524142000 31.960
20260524142100 32.040
20260524142200 32.060
20260524142300 32.150
20260524142400 32.160
20260524142500 32.090
20260524142600 32.090
20260524142700 32.290
20260524142800 32.310
20260524142900 32.450
20260524143000 32.420
20260524143100 32.470
20260524143200 32.430
20260524143300 32.400
20260524143400 32.420
20260524143500 32.380
20260524143600 32.570
20260524143700 32.600
20260524143800 32.570
20260524143900 32.620
20260524144000 32.670
20260524144100 32.570
20260524144200 32.570
20260524144300 32.530
20260524144400 32.440
20260524144500 32.500
20260524144600 32.420
20260524144700 32.430
20260524144800 32.440
20260524144900 32.380
20260524145000 32.360
20260524145100 32.340
20260524145200 32.380
20260524145300 32.420
20260524145400 32.450
20260524145500 32.450
20260524145600 32.390
20260524145700 32.370
20260524145800 32.320
20260524145900 32.400
20260524150000 32.410
20260524150100 32.440
20260524150200 32.430
20260524150300 32.440
20260524150400 32.500
20260524150500 32.500
20260524150600 32.500
20260524150700 32.500
20260524150800 32.520
20260524150900 32.520
20260524151000 32.520
20260524151100 32.520
20260524151200 32.530
20260524151300 32.510
20260524151400 32.580
20260524151500 32.570
20260524151600 32.560
20260524151700 32.590
20260524151800 32.630
20260524151900 32.670
20260524152000 32.670
20260524152100 32.670
20260524152200 32.710
20260524152300 32.670
20260524152400 32.720
20260524152500 32.680
20260524152600 32.690
20260524152700 32.710
20260524152800 32.690
20260524152900 32.590
20260524153000 32.580
20260524153100 32.660
20260524153200 32.650
20260524153300 32.670
20260524153400 32.670
20260524153500 32.670
20260524153600 32.620
20260524153700 32.680
20260524153800 32.700
20260524153900 32.640
20260524154000 32.610
20260524154100 32.570
20260524154200 32.620
20260524154300 32.660
20260524154400 32.660
20260524154500 32.640
20260524154600 32.570
20260524154700 32.530
20260524154800 32.440
20260524154900 32.480
20260524155000 32.460
20260524155100 32.330
20260524155200 32.280
20260524155300 32.440
20260524155400 32.520
20260524155500 32.620
20260524155600 32.460
20260524155700 32.500
20260524155800 32.500
20260524155900 32.390
20260524160000 32.440
20260524160100 32.390
20260524160200 32.520
20260524160300 32.450
20260524160400 32.490
20260524160500 32.440
20260524160600 32.420
20260524160700 32.440
20260524160800 32.510
20260524160900 32.590
20260524161000 32.550
20260524161100 32.370
20260524161200 32.380
20260524161300 32.280
20260524161400 32.310
20260524161500 32.500
20260524161600 32.520
20260524161700 32.530
20260524161800 32.530
20260524161900 32.460
20260524162000 32.420
20260524162100 32.400
20260524162200 32.400
20260524162300 32.480
20260524162400 32.420
20260524162500 32.580
20260524162600 32.560
20260524162700 32.570
20260524162800 32.490
20260524162900 32.440
20260524163000 32.450
20260524163100 32.460
20260524163200 32.520
20260524163300 32.670
20260524163400 32.540
20260524163500 32.380
20260524163600 32.510
20260524163700 32.590
20260524163800 32.600
20260524163900 32.540
20260524164000 32.670
20260524164100 32.720
20260524164200 32.690
20260524164300 32.680
20260524164400 32.660
20260524164500 32.640
20260524164600 32.640
20260524164700 32.530
20260524164800 32.500
20260524164900 32.520
20260524165000 32.550
20260524165100 32.530
20260524165200 32.480
20260524165300 32.540
20260524165400 32.600
20260524165500 32.580
20260524165600 32.480
20260524165700 32.310
20260524165800 32.380
20260524165900 32.390
20260524170000 32.400
20260524170100 32.480
20260524170200 32.490
20260524170300 32.410
20260524170400 32.480
20260524170500 32.450
20260524170600 32.440
20260524170700 32.360
20260524170800 32.400
20260524170900 32.380
20260524171000 32.370
20260524171100 32.330
20260524171200 32.420
20260524171300 32.340
20260524171400 32.380
20260524171500 32.400
20260524171600 32.420
20260524171700 32.380
20260524171800 32.350
20260524171900 32.330
20260524172000 32.370
20260524172100 32.460
20260524172200 32.490
20260524172300 32.500
20260524172400 32.460
20260524172500 32.190
20260524172600 32.160
20260524172700 32.310
20260524172800 32.400
20260524172900 32.400
20260524173000 32.160
20260524173100 32.120
20260524173200 32.200
20260524173300 32.130
20260524173400 32.170
20260524173500 32.270
20260524173600 32.260
20260524173700 32.200
20260524173800 32.090
20260524173900 32.070
20260524174000 32.120
20260524174100 32.080
20260524174200 32.000
20260524174300 32.020
20260524174400 31.880
20260524174500 32.010
20260524174600 32.120
20260524174700 32.240
20260524174800 32.170
20260524174900 32.150
20260524175000 32.120
20260524175100 32.010
20260524175200 32.000
20260524175300 32.000
20260524175400 31.930
20260524175500 31.890
20260524175600 32.000
20260524175700 32.000
20260524175800 32.010
20260524175900 32.030
20260524180000 32.050
20260524180100 32.390
20260524180200 32.510
20260524180300 32.500
20260524180400 32.500
20260524180500 32.490
20260524180600 32.490
20260524180700 32.430
20260524180800 32.370
20260524180900 32.410
20260524181000 32.400
20260524181100 32.380
20260524181200 32.360
20260524181300 32.380
20260524181400 32.330
20260524181500 32.320
20260524181600 32.380
20260524181700 32.440
20260524181800 32.520
20260524181900 32.550
20260524182000 32.490
20260524182100 32.390
20260524182200 32.520
20260524182300 32.460
20260524182400 32.350
20260524182500 32.400
20260524182600 32.360
20260524182700 32.380
20260524182800 32.370
20260524182900 32.370
20260524183000 32.340
20260524183100 32.370
20260524183200 32.330
20260524183300 32.320
20260524183400 32.320
20260524183500 32.250
20260524183600 32.230
20260524183700 32.220
20260524183800 32.180
20260524183900 32.360
20260524184000 32.390
20260524184100 32.270
20260524184200 32.370
20260524184300 32.270
20260524184400 32.200
20260524184500 32.090
20260524184600 31.990
20260524184700 31.970
20260524184800 32.030
20260524184900 31.860
20260524185000 31.870
20260524185100 31.850
20260524185200 31.730
20260524185300 31.680
20260524185400 31.750
20260524185500 31.870
20260524185600 32.070
20260524185700 32.100
20260524185800 31.970
20260524185900 32.120
20260524190000 32.070
20260524190100 32.010
20260524190200 32.100
20260524190300 32.040
20260524190400 32.060
20260524190500 31.980
20260524190600 31.900
20260524190700 31.990
20260524190800 31.980
20260524190900 31.890
20260524191000 31.890
20260524191100 31.840
20260524191200 31.910
20260524191300 31.910
20260524191400 31.850
20260524191500 31.900
20260524191600 31.910
20260524191700 31.900
20260524191800 31.920
20260524191900 31.850
20260524192000 31.820
20260524192100 31.810
20260524192200 31.980
20260524192300 31.930
20260524192400 31.760
20260524192500 31.470
20260524192600 31.550
20260524192700 31.670
20260524192800 31.730
20260524192900 31.720
20260524193000 31.710
20260524193100 31.660
20260524193200 31.710
20260524193300 31.780
20260524193400 31.790
20260524193500 32.030
20260524193600 31.980
20260524193700 31.960
20260524193800 32.000
20260524193900 32.120
20260524194000 32.220
20260524194100 32.350
20260524194200 32.200
20260524194300 32.200
20260524194400 32.210
20260524194500 32.400
20260524194600 32.290
20260524194700 32.270
20260524194800 32.260
20260524194900 32.430
20260524195000 32.470
20260524195100 32.530
20260524195200 32.540
20260524195300 32.520
20260524195400 32.510
20260524195500 32.510
20260524195600 32.420
20260524195700 32.200
20260524195800 32.230
20260524195900 32.460
20260524200000 32.380
20260524200100 32.470
20260524200200 32.460
20260524200300 32.490
20260524200400 32.460
20260524200500 32.490
20260524200600 32.470
20260524200700 32.500
20260524200800 32.400
20260524200900 32.340
20260524201000 32.510
20260524201100 32.540
20260524201200 32.520
20260524201300 32.420
20260524201400 32.430
20260524201500 32.530
20260524201600 32.330
20260524201700 32.300
20260524201800 32.380
20260524201900 32.450
20260524202000 32.490
20260524202100 32.440
20260524202200 32.530
20260524202300 32.480
20260524202400 32.460
20260524202500 32.460
20260524202600 32.370
20260524202700 32.400
20260524202800 32.350
20260524202900 32.350
20260524203000 32.340
20260524203100 32.360
20260524203200 32.380
20260524203300 32.380
20260524203400 32.450
20260524203500 32.450
20260524203600 32.400
20260524203700 32.360
20260524203800 32.420
20260524203900 32.480
20260524204000 32.470
20260524204100 32.590
20260524204200 32.610
20260524204300 32.580
20260524204400 32.650
20260524204500 32.690
20260524204600 32.640
20260524204700 32.600
20260524204800 32.620
20260524204900 32.640
20260524205000 32.620
20260524205100 32.590
20260524205200 32.570
20260524205300 32.580
20260524205400 32.600
20260524205500 32.590
20260524205600 32.550
20260524205700 32.560
20260524205800 32.570
20260524205900 32.400
20260524210000 32.360
20260524210100 32.270
20260524210200 32.350
20260524210300 32.550
20260524210400 32.460
20260524210500 31.970
20260524210600 32.320
20260524210700 32.400
20260524210800 32.320
20260524210900 32.370
20260524211000 32.350
20260524211100 32.370
20260524211200 32.420
20260524211300 32.410
20260524211400 32.390
20260524211500 32.320
20260524211600 32.380
20260524211700 32.410
20260524211800 32.410
20260524211900 32.500
20260524212000 32.450
20260524212100 32.360
20260524212200 32.340
20260524212300 32.320
20260524212400 32.300
20260524212500 32.400
20260524212600 32.390
20260524212700 32.380
20260524212800 32.440
20260524212900 32.420
20260524213000 32.310
20260524213100 32.260
20260524213200 32.170
20260524213300 32.160
20260524213400 32.150
20260524213500 32.240
20260524213600 32.360
20260524213700 32.320
20260524213800 32.300
20260524213900 32.320
20260524214000 32.290
20260524214100 32.240
20260524214200 32.280
20260524214300 32.220
20260524214400 32.150
20260524214500 32.200
20260524214600 32.150
20260524214700 32.170
20260524214800 32.050
20260524214900 32.070
20260524215000 32.030
20260524215100 31.990
20260524215200 31.950
20260524215300 31.980
20260524215400 31.870
20260524215500 31.910
20260524215600 31.850
20260524215700 31.910
20260524215800 31.980
20260524215900 31.890
20260524220000 31.850
20260524220100 31.830
20260524220200 31.860
20260524220300 31.800
20260524220400 31.480
20260524220500 31.500
20260524220600 31.580
20260524220700 31.610
20260524220800 31.590
20260524220900 31.550
20260524221000 31.470
20260524221100 31.540
20260524221200 31.440
20260524221300 31.470
20260524221400 31.390
20260524221500 31.310
20260524221600 31.240
20260524221700 31.400
20260524221800 31.580
20260524221900 31.570
20260524222000 31.460
20260524222100 31.760
20260524222200 31.680
20260524222300 31.480
20260524222400 31.740
20260524222500 31.730
20260524222600 31.770
20260524222700 31.690
20260524222800 31.690
20260524222900 31.660
20260524223000 31.560
20260524223100 31.510
20260524223200 31.490
20260524223300 31.390
20260524223400 31.390
20260524223500 31.590
20260524223600 31.620
20260524223700 31.700
20260524223800 31.780
20260524223900 31.760
20260524224000 31.630
20260524224100 31.590
20260524224200 31.580
20260524224300 31.500
20260524224400 31.410
20260524224500 31.390
20260524224600 31.240
20260524224700 31.170
20260524224800 31.150
20260524224900 31.300
20260524225000 31.310
20260524225100 31.010
20260524225200 30.980
20260524225300 31.170
20260524225400 31.310
20260524225500 31.480
20260524225600 31.340
20260524225700 31.220
20260524225800 31.350
20260524225900 31.280
20260524230000 31.530
20260524230100 31.550
20260524230200 31.570
20260524230300 31.400
20260524230400 31.110
20260524230500 31.210
20260524230600 31.310
20260524230700 31.630
20260524230800 31.530
20260524230900 31.460
20260524231000 31.550
20260524231100 31.500
20260524231200 31.530
20260524231300 31.560
20260524231400 31.550
20260524231500 31.570
20260524231600 31.670
20260524231700 31.710
20260524231800 31.720
20260524231900 31.690
20260524232000 31.710
20260524232100 31.680
20260524232200 31.610
20260524232300 31.580
20260524232400 31.630
20260524232500 31.610
20260524232600 31.600
20260524232700 31.600
20260524232800 31.610
20260524232900 31.610
20260524233000 31.530
20260524233100 31.570
20260524233200 31.520
20260524233300 31.590
20260524233400 31.580
20260524233500 31.550
20260524233600 31.450
20260524233700 31.450
20260524233800 31.410
20260524233900 31.370
20260524234000 31.180
20260524234100 31.240
20260524234200 31.510
20260524234300 31.480
20260524234400 31.470
20260524234500 31.420
20260524234600 31.400
20260524234700 31.430
20260524234800 31.400
20260524234900 31.390
20260524235000 31.250
20260524235100 31.270
20260524235200 31.330
20260524235300 31.400
20260524235400 31.250
20260524235500 31.270
20260524235600 31.200
20260524235700 31.210
20260524235800 31.160
20260524235900 31.130
20260524240000 31.180