#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260724000100 39.420
20260724000200 39.430
20260724000300 39.450
20260724000400 39.440
20260724000500 39.410
20260724000600 39.460
20260724000700 39.460
20260724000800 39.470
20260724000900 39.420
20260724001000 39.390
20260724001100 39.450
20260724001200 39.370
20260724001300 39.390
20260724001400 39.430
20260724001500 39.420
20260724001600 39.480
20260724001700 39.470
20260724001800 39.430
20260724001900 39.460
20260724002000 39.460
20260724002100 39.400
20260724002200 39.370
20260724002300 39.410
20260724002400 39.410
20260724002500 39.450
20260724002600 39.410
20260724002700 39.390
20260724002800 39.470
20260724002900 39.380
20260724003000 39.450
20260724003100 39.420
20260724003200 39.420
20260724003300 39.410
20260724003400 39.390
20260724003500 39.410
20260724003600 39.400
20260724003700 39.350
20260724003800 39.340
20260724003900 39.350
20260724004000 39.360
20260724004100 39.370
20260724004200 39.350
20260724004300 39.380
20260724004400 39.360
20260724004500 39.330
20260724004600 39.350
20260724004700 39.430
20260724004800 39.410
20260724004900 39.380
20260724005000 39.340
20260724005100 39.340
20260724005200 39.340
20260724005300 39.370
20260724005400 39.360
20260724005500 39.320
20260724005600 39.360
20260724005700 39.380
20260724005800 39.400
20260724005900 39.370
20260724010000 39.430
20260724010100 39.350
20260724010200 39.340
20260724010300 39.360
20260724010400 39.360
20260724010500 39.380
20260724010600 39.360
20260724010700 39.350
20260724010800 39.390
20260724010900 39.340
20260724011000 39.330
20260724011100 39.330
20260724011200 39.310
20260724011300 39.450
20260724011400 39.420
20260724011500 39.450
20260724011600 39.300
20260724011700 39.370
20260724011800 39.400
20260724011900 39.340
20260724012000 39.370
20260724012100 39.380
20260724012200 39.300
20260724012300 39.340
20260724012400 39.350
20260724012500 39.350
20260724012600 39.380
20260724012700 39.340
20260724012800 39.370
20260724012900 39.390
20260724013000 39.400
20260724013100 39.350
20260724013200 39.380
20260724013300 39.390
20260724013400 39.380
20260724013500 39.370
20260724013600 39.330
20260724013700 39.400
20260724013800 39.390
20260724013900 39.350
20260724014000 39.350
20260724014100 39.340
20260724014200 39.360
20260724014300 39.350
20260724014400 39.360
20260724014500 39.340
20260724014600 39.310
20260724014700 39.370
20260724014800 39.370
20260724014900 39.380
20260724015000 39.340
20260724015100 39.340
20260724015200 39.320
20260724015300 39.320
20260724015400 39.300
20260724015500 39.330
20260724015600 39.270
20260724015700 39.310
20260724015800 39.360
20260724015900 39.370
20260724020000 39.370
20260724020100 39.310
20260724020200 39.320
20260724020300 39.350
20260724020400 39.330
20260724020500 39.390
20260724020600 39.370
20260724020700 39.350
20260724020800 39.280
20260724020900 39.320
20260724021000 39.270
20260724021100 39.320
20260724021200 39.420
20260724021300 39.260
20260724021400 39.340
20260724021500 39.360
20260724021600 39.280
20260724021700 39.310
20260724021800 39.340
20260724021900 39.330
20260724022000 39.310
20260724022100 39.340
20260724022200 39.230
20260724022300 39.310
20260724022400 39.330
20260724022500 39.220
20260724022600 39.270
20260724022700 39.320
20260724022800 39.280
20260724022900 39.260
20260724023000 39.250
20260724023100 39.110
20260724023200 39.160
20260724023300 39.180
20260724023400 39.290
20260724023500 39.320
20260724023600 39.320
20260724023700 39.310
20260724023800 39.260
20260724023900 39.290
20260724024000 39.260
20260724024100 39.230
20260724024200 39.250
20260724024300 39.280
20260724024400 39.240
20260724024500 39.270
20260724024600 39.280
20260724024700 39.260
20260724024800 39.180
20260724024900 39.220
20260724025000 39.210
20260724025100 39.280
20260724025200 39.210
20260724025300 39.200
20260724025400 39.150
20260724025500 39.080
20260724025600 39.180
20260724025700 39.230
20260724025800 39.270
20260724025900 39.280
20260724030000 39.300
20260724030100 39.310
20260724030200 39.200
20260724030300 39.290
20260724030400 39.380
20260724030500 39.290
20260724030600 39.280
20260724030700 39.290
20260724030800 39.210
20260724030900 39.300
20260724031000 39.260
20260724031100 39.290
20260724031200 39.240
20260724031300 39.260
20260724031400 39.250
20260724031500 39.260
20260724031600 39.230
20260724031700 39.270
20260724031800 39.300
20260724031900 39.210
20260724032000 39.290
20260724032100 39.280
20260724032200 39.300
20260724032300 39.360
20260724032400 39.350
20260724032500 39.310
20260724032600 39.450
20260724032700 39.370
20260724032800 39.420
20260724032900 39.350
20260724033000 39.340
20260724033100 39.340
20260724033200 39.370
20260724033300 39.300
20260724033400 39.370
20260724033500 39.370
20260724033600 39.340
20260724033700 39.320
20260724033800 39.380
20260724033900 39.560
20260724034000 39.570
20260724034100 39.590
20260724034200 39.510
20260724034300 39.440
20260724034400 39.560
20260724034500 39.620
20260724034600 39.490
20260724034700 39.580
20260724034800 39.640
20260724034900 39.570
20260724035000 39.450
20260724035100 39.530
20260724035200 39.360
20260724035300 39.360
20260724035400 39.400
20260724035500 39.440
20260724035600 39.510
20260724035700 39.550
20260724035800 39.500
20260724035900 39.560
20260724040000 39.590
20260724040100 39.580
20260724040200 39.550
20260724040300 39.670
20260724040400 39.650
20260724040500 39.670
20260724040600 39.720
20260724040700 39.700
20260724040800 39.720
20260724040900 39.710
20260724041000 39.630
20260724041100 39.690
20260724041200 39.650
20260724041300 39.700
20260724041400 39.680
20260724041500 39.740
20260724041600 39.740
20260724041700 39.710
20260724041800 39.760
20260724041900 39.800
20260724042000 39.820
20260724042100 39.880
20260724042200 39.850
20260724042300 39.800
20260724042400 39.820
20260724042500 39.860
20260724042600 39.870
20260724042700 39.910
20260724042800 39.820
20260724042900 39.840
20260724043000 39.820
20260724043100 39.840
20260724043200 39.860
20260724043300 39.870
20260724043400 39.900
20260724043500 39.940
20260724043600 39.870
20260724043700 39.920
20260724043800 39.920
20260724043900 39.910
20260724044000 39.940
20260724044100 39.980
20260724044200 39.930
20260724044300 39.930
20260724044400 39.870
20260724044500 39.930
20260724044600 39.930
20260724044700 39.980
20260724044800 39.950
20260724044900 39.940
20260724045000 39.940
20260724045100 39.950
20260724045200 39.960
20260724045300 39.900
20260724045400 39.950
20260724045500 39.910
20260724045600 39.940
20260724045700 39.910
20260724045800 39.940
20260724045900 39.920
20260724050000 39.950
20260724050100 39.950
20260724050200 39.980
20260724050300 39.960
20260724050400 39.930
20260724050500 40.010
20260724050600 39.910
20260724050700 39.940
20260724050800 39.930
20260724050900 39.970
20260724051000 39.960
20260724051100 39.960
20260724051200 39.970
20260724051300 40.010
20260724051400 40.010
20260724051500 40.010
20260724051600 39.990
20260724051700 39.940
20260724051800 40.010
20260724051900 39.950
20260724052000 39.940
20260724052100 39.880
20260724052200 39.960
20260724052300 39.950
20260724052400 39.950
20260724052500 39.940
20260724052600 39.920
20260724052700 40.010
20260724052800 39.960
20260724052900 39.920
20260724053000 39.930
20260724053100 40.000
20260724053200 39.940
20260724053300 39.980
20260724053400 39.990
20260724053500 39.940
20260724053600 39.920
20260724053700 39.900
20260724053800 39.950
20260724053900 39.920
20260724054000 39.870
20260724054100 39.900
20260724054200 39.950
20260724054300 39.950
20260724054400 39.940
20260724054500 39.930
20260724054600 39.950
20260724054700 39.960
20260724054800 39.970
20260724054900 39.950
20260724055000 39.950
20260724055100 39.970
20260724055200 39.940
20260724055300 39.920
20260724055400 39.950
20260724055500 39.970
20260724055600 39.950
20260724055700 39.930
20260724055800 39.970
20260724055900 39.930
20260724060000 39.940
20260724060100 39.940
20260724060200 40.050
20260724060300 40.040
20260724060400 40.040
20260724060500 40.010
20260724060600 40.000
20260724060700 40.020
20260724060800 39.930
20260724060900 39.950
20260724061000 40.000
20260724061100 40.000
20260724061200 39.980
20260724061300 39.910
20260724061400 39.990
20260724061500 39.920
20260724061600 39.960
20260724061700 39.950
20260724061800 39.970
20260724061900 39.950
20260724062000 39.970
20260724062100 39.980
20260724062200 39.900
20260724062300 39.970
20260724062400 39.950
20260724062500 39.900
20260724062600 40.000
20260724062700 39.940
20260724062800 39.920
20260724062900 39.960
20260724063000 39.940
20260724063100 39.930
20260724063200 39.910
20260724063300 39.930
20260724063400 39.890
20260724063500 39.900
20260724063600 39.860
20260724063700 39.870
20260724063800 39.880
20260724063900 39.840
20260724064000 39.830
20260724064100 39.860
20260724064200 39.850
20260724064300 39.740
20260724064400 39.830
20260724064500 39.880
20260724064600 39.790
20260724064700 39.890
20260724064800 39.880
20260724064900 39.830
20260724065000 39.810
20260724065100 39.830
20260724065200 39.800
20260724065300 39.860
20260724065400 39.800
20260724065500 39.920
20260724065600 39.840
20260724065700 39.860
20260724065800 39.870
20260724065900 39.830
20260724070000 39.880
20260724070100 39.890
20260724070200 39.870
20260724070300 39.860
20260724070400 39.840
20260724070500 39.890
20260724070600 39.870
20260724070700 39.850
20260724070800 39.880
20260724070900 39.870
20260724071000 39.840
20260724071100 39.840
20260724071200 39.880
20260724071300 39.870
20260724071400 39.900
20260724071500 39.910
20260724071600 39.880
20260724071700 39.920
20260724071800 39.880
20260724071900 39.870
20260724072000 39.910
20260724072100 39.910
20260724072200 39.910
20260724072300 39.830
20260724072400 39.830
20260724072500 39.830
20260724072600 39.950
20260724072700 39.950
20260724072800 39.900
20260724072900 39.890
20260724073000 39.920
20260724073100 39.920
20260724073200 39.910
20260724073300 39.920
20260724073400 39.930
20260724073500 39.940
20260724073600 39.890
20260724073700 39.940
20260724073800 39.940
20260724073900 39.990
20260724074000 39.960
20260724074100 39.980
20260724074200 39.970
20260724074300 39.930
20260724074400 39.910
20260724074500 39.980
20260724074600 39.920
20260724074700 39.970
20260724074800 39.940
20260724074900 39.980
20260724075000 39.920
20260724075100 39.960
20260724075200 39.900
20260724075300 39.930
20260724075400 40.010
20260724075500 40.060
20260724075600 40.050
20260724075700 40.060
20260724075800 40.060
20260724075900 40.040
20260724080000 39.990
20260724080100 39.980
20260724080200 40.020
20260724080300 40.010
20260724080400 40.040
20260724080500 40.040
20260724080600 40.000
20260724080700 39.980
20260724080800 39.960
20260724080900 39.950
20260724081000 40.000
20260724081100 39.970
20260724081200 39.980
20260724081300 39.990
20260724081400 40.010
20260724081500 39.990
20260724081600 40.020
20260724081700 39.980
20260724081800 40.000
20260724081900 39.990
20260724082000 39.980
20260724082100 40.020
20260724082200 39.950
20260724082300 39.970
20260724082400 39.990
20260724082500 39.990
20260724082600 39.990
20260724082700 39.950
20260724082800 39.970
20260724082900 39.930
20260724083000 40.000
20260724083100 40.020
20260724083200 40.020
20260724083300 39.950
20260724083400 39.980
20260724083500 39.970
20260724083600 39.960
20260724083700 39.980
20260724083800 40.000
20260724083900 40.000
20260724084000 39.980
20260724084100 39.870
20260724084200 39.920
20260724084300 39.930
20260724084400 39.890
20260724084500 39.920
20260724084600 39.880
20260724084700 39.950
20260724084800 39.920
20260724084900 39.940
20260724085000 39.920
20260724085100 39.940
20260724085200 39.960
20260724085300 39.960
20260724085400 39.950
20260724085500 39.940
20260724085600 39.830
20260724085700 39.890
20260724085800 39.880
20260724085900 39.900
20260724090000 39.940
20260724090100 39.950
20260724090200 39.920
20260724090300 39.940
20260724090400 39.900
20260724090500 39.900
20260724090600 39.940
20260724090700 39.910
20260724090800 39.920
20260724090900 39.950
20260724091000 39.870
20260724091100 39.820
20260724091200 39.820
20260724091300 39.840
20260724091400 39.820
20260724091500 39.780
20260724091600 39.800
20260724091700 39.810
20260724091800 39.780
20260724091900 39.820
20260724092000 39.860
20260724092100 39.810
20260724092200 39.750
20260724092300 39.810
20260724092400 39.730
20260724092500 39.760
20260724092600 39.810
20260724092700 39.790
20260724092800 39.870
20260724092900 39.840
20260724093000 39.840
20260724093100 39.810
20260724093200 39.810
20260724093300 39.780
20260724093400 39.720
20260724093500 39.770
20260724093600 39.690
20260724093700 39.790
20260724093800 39.770
20260724093900 39.800
20260724094000 39.800
20260724094100 39.790
20260724094200 39.830
20260724094300 39.810
20260724094400 39.770
20260724094500 39.750
20260724094600 39.760
20260724094700 39.740
20260724094800 39.730
20260724094900 39.780
20260724095000 39.730
20260724095100 39.760
20260724095200 39.710
20260724095300 39.720
20260724095400 39.670
20260724095500 39.690
20260724095600 39.670
20260724095700 39.650
20260724095800 39.670
20260724095900 39.630
20260724100000 39.600
20260724100100 39.640
20260724100200 39.680
20260724100300 39.680
20260724100400 39.690
20260724100500 39.660
20260724100600 39.610
20260724100700 39.660
20260724100800 39.630
20260724100900 39.660
20260724101000 39.610
20260724101100 39.690
20260724101200 39.640
20260724101300 39.620
20260724101400 39.690
20260724101500 39.610
20260724101600 39.670
20260724101700 39.680
20260724101800 39.690
20260724101900 39.720
20260724102000 39.690
20260724102100 39.690
20260724102200 39.710
20260724102300 39.670
20260724102400 39.700
20260724102500 39.660
20260724102600 39.650
20260724102700 39.690
20260724102800 39.650
20260724102900 39.660
20260724103000 39.680
20260724103100 39.720
20260724103200 39.700
20260724103300 39.690
20260724103400 39.690
20260724103500 39.680
20260724103600 39.700
20260724103700 39.640
20260724103800 39.610
20260724103900 39.630
20260724104000 39.600
20260724104100 39.610
20260724104200 39.580
20260724104300 39.570
20260724104400 39.590
20260724104500 39.580
20260724104600 39.610
20260724104700 39.580
20260724104800 39.520
20260724104900 39.510
20260724105000 39.500
20260724105100 39.470
20260724105200 39.470
20260724105300 39.480
20260724105400 39.470
20260724105500 39.510
20260724105600 39.470
20260724105700 39.490
20260724105800 39.460
20260724105900 39.460
20260724110000 39.450
20260724110100 39.410
20260724110200 39.440
20260724110300 39.410
20260724110400 39.360
20260724110500 39.400
20260724110600 39.370
20260724110700 39.410
20260724110800 39.390
20260724110900 39.340
20260724111000 39.310
20260724111100 39.320
20260724111200 39.330
20260724111300 39.340
20260724111400 39.310
20260724111500 39.320
20260724111600 39.260
20260724111700 39.290
20260724111800 39.260
20260724111900 39.290
20260724112000 39.220
20260724112100 39.280
20260724112200 39.290
20260724112300 39.200
20260724112400 39.210
20260724112500 39.190
20260724112600 39.180
20260724112700 39.160
20260724112800 39.160
20260724112900 39.170
20260724113000 39.160
20260724113100 39.100
20260724113200 39.120
20260724113300 39.120
20260724113400 39.120
20260724113500 39.110
20260724113600 39.070
20260724113700 39.050
20260724113800 39.070
20260724113900 39.100
20260724114000 39.090
20260724114100 39.070
20260724114200 39.040
20260724114300 39.080
20260724114400 39.000
20260724114500 38.960
20260724114600 38.970
20260724114700 39.000
20260724114800 38.980
20260724114900 38.940
20260724115000 38.980
20260724115100 39.040
20260724115200 39.040
20260724115300 39.000
20260724115400 39.010
20260724115500 38.960
20260724115600 39.030
20260724115700 38.980
20260724115800 39.030
20260724115900 39.050
20260724120000 39.020
20260724120100 39.040
20260724120200 39.040
20260724120300 39.030
20260724120400 39.050
20260724120500 39.070
20260724120600 39.010
20260724120700 39.040
20260724120800 39.040
20260724120900 39.040
20260724121000 39.010
20260724121100 39.030
20260724121200 39.000
20260724121300 38.970
20260724121400 39.030
20260724121500 39.010
20260724121600 38.970
20260724121700 39.010
20260724121800 39.000
20260724121900 38.970
20260724122000 39.010
20260724122100 38.960
20260724122200 38.960
20260724122300 38.970
20260724122400 38.980
20260724122500 38.990
20260724122600 38.960
20260724122700 38.970
20260724122800 39.010
20260724122900 39.050
20260724123000 39.010
20260724123100 39.060
20260724123200 39.000
20260724123300 38.960
20260724123400 39.000
20260724123500 39.010
20260724123600 39.030
20260724123700 39.040
20260724123800 38.970
20260724123900 38.960
20260724124000 39.010
20260724124100 39.010
20260724124200 39.020
20260724124300 39.030
20260724124400 39.020
20260724124500 39.030
20260724124600 39.030
20260724124700 39.040
20260724124800 39.050
20260724124900 39.050
20260724125000 39.000
20260724125100 39.030
20260724125200 38.990
20260724125300 39.030
20260724125400 39.050
20260724125500 39.040
20260724125600 39.020
20260724125700 39.030
20260724125800 39.050
20260724125900 39.020
20260724130000 38.980
20260724130100 39.030
20260724130200 39.040
20260724130300 39.030
20260724130400 39.040
20260724130500 39.010
20260724130600 39.040
20260724130700 39.050
20260724130800 39.040
20260724130900 39.030
20260724131000 39.030
20260724131100 39.030
20260724131200 39.040
20260724131300 39.100
20260724131400 39.090
20260724131500 39.070
20260724131600 39.090
20260724131700 39.040
20260724131800 39.040
20260724131900 39.080
20260724132000 39.080
20260724132100 39.080
20260724132200 39.000
20260724132300 39.050
20260724132400 39.120
20260724132500 39.120
20260724132600 39.120
20260724132700 39.070
20260724132800 39.080
20260724132900 39.040
20260724133000 39.110
20260724133100 39.050
20260724133200 39.110
20260724133300 39.120
20260724133400 39.090
20260724133500 39.040
20260724133600 39.080
20260724133700 39.100
20260724133800 39.100
20260724133900 39.080
20260724134000 39.120
20260724134100 39.130
20260724134200 39.180
20260724134300 39.170
20260724134400 39.140
20260724134500 39.140
20260724134600 39.140
20260724134700 39.160
20260724134800 39.140
20260724134900 39.170
20260724135000 39.160
20260724135100 39.130
20260724135200 39.130
20260724135300 39.100
20260724135400 39.140
20260724135500 39.110
20260724135600 39.140
20260724135700 39.140
20260724135800 39.160
20260724135900 39.200
20260724140000 39.170
20260724140100 39.220
20260724140200 39.270
20260724140300 39.220
20260724140400 39.250
20260724140500 39.280
20260724140600 39.280
20260724140700 39.270
20260724140800 39.260
20260724140900 39.290
20260724141000 39.260
20260724141100 39.190
20260724141200 39.240
20260724141300 39.250
20260724141400 39.250
20260724141500 39.210
20260724141600 39.210
20260724141700 39.230
20260724141800 39.220
20260724141900 39.220
20260724142000 39.230
20260724142100 39.180
20260724142200 39.210
20260724142300 39.190
20260724142400 39.170
20260724142500 39.190
20260724142600 39.210
20260724142700 39.190
20260724142800 39.200
20260724142900 39.230
20260724143000 39.200
20260724143100 39.210
20260724143200 39.230
20260724143300 39.170
20260724143400 39.200
20260724143500 39.170
20260724143600 39.140
20260724143700 39.100
20260724143800 39.150
20260724143900 39.190
20260724144000 39.180
20260724144100 39.160
20260724144200 39.120
20260724144300 39.180
20260724144400 39.170
20260724144500 39.140
20260724144600 39.130
20260724144700 39.160
20260724144800 39.130
20260724144900 39.140
20260724145000 39.080
20260724145100 39.120
20260724145200 39.090
20260724145300 39.050
20260724145400 39.060
20260724145500 39.090
20260724145600 39.130
20260724145700 39.100
20260724145800 39.060
20260724145900 39.070
20260724150000 39.130
20260724150100 39.120
20260724150200 39.110
20260724150300 39.130
20260724150400 39.070
20260724150500 39.140
20260724150600 39.080
20260724150700 39.070
20260724150800 39.060
20260724150900 39.070
20260724151000 39.150
20260724151100 39.090
20260724151200 39.170
20260724151300 39.110
20260724151400 39.080
20260724151500 39.120
20260724151600 39.100
20260724151700 39.020
20260724151800 39.060
20260724151900 39.090
20260724152000 39.100
20260724152100 39.020
20260724152200 39.020
20260724152300 39.060
20260724152400 39.060
20260724152500 39.090
20260724152600 39.040
20260724152700 39.100
20260724152800 39.080
20260724152900 39.110
20260724153000 39.090
20260724153100 39.040
20260724153200 39.060
20260724153300 39.060
20260724153400 39.080
20260724153500 39.050
20260724153600 38.930
20260724153700 39.020
20260724153800 38.970
20260724153900 39.030
20260724154000 39.050
20260724154100 39.110
20260724154200 39.100
20260724154300 39.120
20260724154400 39.080
20260724154500 39.170
20260724154600 39.150
20260724154700 39.130
20260724154800 39.100
20260724154900 39.120
20260724155000 39.210
20260724155100 39.160
20260724155200 39.100
20260724155300 39.170
20260724155400 39.150
20260724155500 39.230
20260724155600 39.230
20260724155700 39.280
20260724155800 39.240
20260724155900 39.240
20260724160000 39.200
20260724160100 39.240
20260724160200 39.260
20260724160300 39.370
20260724160400 39.350
20260724160500 39.290
20260724160600 39.320
20260724160700 39.480
20260724160800 39.590
20260724160900 39.590
20260724161000 39.660
20260724161100 39.720
20260724161200 39.710
20260724161300 39.650
20260724161400 39.660
20260724161500 39.660
20260724161600 39.680
20260724161700 39.680
20260724161800 39.670
20260724161900 39.630
20260724162000 39.690
20260724162100 39.650
20260724162200 39.660
20260724162300 39.660
20260724162400 39.710
20260724162500 39.650
20260724162600 39.680
20260724162700 39.730
20260724162800 39.730
20260724162900 39.740
20260724163000 39.800
20260724163100 39.790
20260724163200 39.750
20260724163300 39.770
20260724163400 39.790
20260724163500 39.780
20260724163600 39.710
20260724163700 39.730
20260724163800 39.780
20260724163900 39.850
20260724164000 39.760
20260724164100 39.770
20260724164200 39.810
20260724164300 39.660
20260724164400 39.860
20260724164500 39.890
20260724164600 39.880
20260724164700 39.820
20260724164800 39.790
20260724164900 39.870
20260724165000 39.790
20260724165100 39.780
20260724165200 39.780
20260724165300 39.790
20260724165400 39.840
20260724165500 39.770
20260724165600 39.690
20260724165700 39.730
20260724165800 39.750
20260724165900 39.750
20260724170000 39.750
20260724170100 39.700
20260724170200 39.770
20260724170300 39.770
20260724170400 39.760
20260724170500 39.740
20260724170600 39.780
20260724170700 39.690
20260724170800 39.790
20260724170900 39.750
20260724171000 39.700
20260724171100 39.730
20260724171200 39.640
20260724171300 39.740
20260724171400 39.790
20260724171500 39.780
20260724171600 39.750
20260724171700 39.730
20260724171800 39.770
20260724171900 39.700
20260724172000 39.720
20260724172100 39.790
20260724172200 39.760
20260724172300 39.750
20260724172400 39.690
20260724172500 39.690
20260724172600 39.720
20260724172700 39.810
20260724172800 39.740
20260724172900 39.720
20260724173000 39.730
20260724173100 39.790
20260724173200 39.750
20260724173300 39.740
20260724173400 39.750
20260724173500 39.750
20260724173600 39.770
20260724173700 39.780
20260724173800 39.770
20260724173900 39.730
20260724174000 39.740
20260724174100 39.740
20260724174200 39.810
20260724174300 39.930
20260724174400 39.930
20260724174500 39.880
20260724174600 39.870
20260724174700 39.910
20260724174800 39.870
20260724174900 39.890
20260724175000 39.860
20260724175100 39.920
20260724175200 39.840
20260724175300 39.910
20260724175400 39.810
20260724175500 39.850
20260724175600 39.840
20260724175700 39.850
20260724175800 39.860
20260724175900 39.830
20260724180000 39.900
20260724180100 39.900
20260724180200 39.820
20260724180300 39.880
20260724180400 39.820
20260724180500 39.870
20260724180600 39.920
20260724180700 39.860
20260724180800 39.910
20260724180900 39.930
20260724181000 39.870
20260724181100 39.920
20260724181200 39.890
20260724181300 39.880
20260724181400 39.820
20260724181500 39.800
20260724181600 39.860
20260724181700 39.800
20260724181800 39.800
20260724181900 39.780
20260724182000 39.700
20260724182100 39.810
20260724182200 39.700
20260724182300 39.840
20260724182400 39.820
20260724182500 39.810
20260724182600 39.820
20260724182700 39.760
20260724182800 39.810
20260724182900 39.860
20260724183000 39.840
20260724183100 39.780
20260724183200 39.750
20260724183300 39.780
20260724183400 39.810
20260724183500 39.750
20260724183600 39.750
20260724183700 39.750
20260724183800 39.840
20260724183900 39.840
20260724184000 39.830
20260724184100 39.790
20260724184200 39.790
20260724184300 39.820
20260724184400 39.910
20260724184500 39.850
20260724184600 39.830
20260724184700 39.820
20260724184800 39.870
20260724184900 39.850
20260724185000 39.880
20260724185100 39.840
20260724185200 39.850
20260724185300 39.860
20260724185400 39.850
20260724185500 39.790
20260724185600 39.830
20260724185700 39.910
20260724185800 39.890
20260724185900 39.810
20260724190000 39.810
20260724190100 39.800
20260724190200 39.800
20260724190300 39.830
20260724190400 39.840
20260724190500 39.870
20260724190600 39.870
20260724190700 39.850
20260724190800 39.870
20260724190900 39.870
20260724191000 39.850
20260724191100 39.790
20260724191200 39.830
20260724191300 39.890
20260724191400 39.870
20260724191500 39.860
20260724191600 39.830
20260724191700 39.830
20260724191800 39.770
20260724191900 39.910
20260724192000 39.850
20260724192100 39.900
20260724192200 39.920
20260724192300 39.860
20260724192400 39.780
20260724192500 39.830
20260724192600 39.870
20260724192700 39.870
20260724192800 39.870
20260724192900 39.770
20260724193000 39.890
20260724193100 39.940
20260724193200 39.930
20260724193300 39.860
20260724193400 39.920
20260724193500 39.880
20260724193600 39.840
20260724193700 39.860
20260724193800 39.890
20260724193900 39.890
20260724194000 39.810
20260724194100 39.870
20260724194200 39.900
20260724194300 39.900
20260724194400 39.950
20260724194500 39.940
20260724194600 39.920
20260724194700 39.930
20260724194800 39.920
20260724194900 39.890
20260724195000 39.920
20260724195100 39.910
20260724195200 39.920
20260724195300 39.900
20260724195400 39.960
20260724195500 39.960
20260724195600 39.900
20260724195700 39.890
20260724195800 39.890
20260724195900 39.890
20260724200000 39.910
20260724200100 39.930
20260724200200 39.910
20260724200300 39.970
20260724200400 39.940
20260724200500 39.950
20260724200600 39.960
20260724200700 39.950
20260724200800 39.900
20260724200900 39.950
20260724201000 39.970
20260724201100 39.970
20260724201200 39.920
20260724201300 39.980
20260724201400 39.950
20260724201500 40.000
20260724201600 39.970
20260724201700 39.870
20260724201800 39.950
20260724201900 39.940
20260724202000 39.970
20260724202100 39.950
20260724202200 39.940
20260724202300 39.950
20260724202400 40.020
20260724202500 39.990
20260724202600 39.940
20260724202700 39.990
20260724202800 39.990
20260724202900 40.000
20260724203000 40.010
20260724203100 40.020
20260724203200 40.010
20260724203300 40.000
20260724203400 40.050
20260724203500 40.020
20260724203600 40.090
20260724203700 40.110
20260724203800 40.130
20260724203900 40.100
20260724204000 40.150
20260724204100 40.150
20260724204200 40.090
20260724204300 40.130
20260724204400 40.190
20260724204500 40.100
20260724204600 40.110
20260724204700 40.050
20260724204800 40.110
20260724204900 40.040
20260724205000 39.980
20260724205100 39.970
20260724205200 40.000
20260724205300 40.020
20260724205400 40.040
20260724205500 40.020
20260724205600 40.010
20260724205700 40.050
20260724205800 39.980
20260724205900 40.010
20260724210000 40.020
20260724210100 40.010
20260724210200 40.040
20260724210300 40.050
20260724210400 40.050
20260724210500 40.040
20260724210600 40.100
20260724210700 40.050
20260724210800 40.050
20260724210900 40.010
20260724211000 39.960
20260724211100 39.970
20260724211200 39.930
20260724211300 39.970
20260724211400 39.980
20260724211500 39.990
20260724211600 40.030
20260724211700 40.010
20260724211800 39.940
20260724211900 39.940
20260724212000 39.950
20260724212100 39.970
20260724212200 39.950
20260724212300 39.920
20260724212400 39.950
20260724212500 40.000
20260724212600 40.000
20260724212700 39.950
20260724212800 40.010
20260724212900 40.010
20260724213000 40.010
20260724213100 40.070
20260724213200 40.100
20260724213300 40.130
20260724213400 40.080
20260724213500 40.080
20260724213600 40.040
20260724213700 40.070
20260724213800 40.080
20260724213900 40.090
20260724214000 40.150
20260724214100 40.120
20260724214200 40.090
20260724214300 40.150
20260724214400 40.120
20260724214500 40.080
20260724214600 40.000
20260724214700 39.960
20260724214800 40.010
20260724214900 39.970
20260724215000 39.970
20260724215100 39.930
20260724215200 39.920
20260724215300 39.930
20260724215400 39.890
20260724215500 39.880
20260724215600 39.940
20260724215700 39.870
20260724215800 39.920
20260724215900 39.880
20260724220000 39.930
20260724220100 39.900
20260724220200 39.920
20260724220300 39.930
20260724220400 39.910
20260724220500 39.890
20260724220600 39.870
20260724220700 39.950
20260724220800 39.910
20260724220900 39.890
20260724221000 39.830
20260724221100 39.870
20260724221200 39.950
20260724221300 39.940
20260724221400 39.940
20260724221500 39.920
20260724221600 39.920
20260724221700 39.930
20260724221800 39.930
20260724221900 39.840
20260724222000 39.900
20260724222100 39.900
20260724222200 39.910
20260724222300 39.850
20260724222400 39.700
20260724222500 39.860
20260724222600 39.800
20260724222700 39.880
20260724222800 39.960
20260724222900 39.970
20260724223000 39.930
20260724223100 39.960
20260724223200 39.970
20260724223300 39.960
20260724223400 39.980
20260724223500 39.960
20260724223600 40.000
20260724223700 40.020
20260724223800 40.000
20260724223900 40.000
20260724224000 39.980
20260724224100 40.040
20260724224200 40.000
20260724224300 39.990
20260724224400 39.870
20260724224500 39.920
20260724224600 39.910
20260724224700 39.910
20260724224800 39.910
20260724224900 39.860
20260724225000 39.830
20260724225100 39.850
20260724225200 39.860
20260724225300 39.870
20260724225400 39.850
20260724225500 39.870
20260724225600 39.870
20260724225700 39.880
20260724225800 39.810
20260724225900 39.820
20260724230000 39.900
20260724230100 39.910
20260724230200 39.900
20260724230300 39.910
20260724230400 39.920
20260724230500 39.910
20260724230600 39.890
20260724230700 39.860
20260724230800 39.890
20260724230900 39.830
20260724231000 39.880
20260724231100 39.850
20260724231200 39.850
20260724231300 39.830
20260724231400 39.800
20260724231500 39.840
20260724231600 39.820
20260724231700 39.780
20260724231800 39.760
20260724231900 39.760
20260724232000 39.750
20260724232100 39.760
20260724232200 39.740
20260724232300 39.740
20260724232400 39.720
20260724232500 39.750
20260724232600 39.720
20260724232700 39.670
20260724232800 39.720
20260724232900 39.710
20260724233000 39.760
20260724233100 39.690
20260724233200 39.690
20260724233300 39.670
20260724233400 39.630
20260724233500 39.630
20260724233600 39.630
20260724233700 39.610
20260724233800 39.620
20260724233900 39.630
20260724234000 39.630
20260724234100 39.610
20260724234200 39.610
20260724234300 39.520
20260724234400 39.510
20260724234500 39.530
20260724234600 39.510
20260724234700 39.490
20260724234800 39.490
20260724234900 39.530
20260724235000 39.550
20260724235100 39.500
20260724235200 39.510
20260724235300 39.460
20260724235400 39.500
20260724235500 39.490
20260724235600 39.450
20260724235700 39.480
20260724235800 39.470
20260724235900 39.450
20260724240000 39.500