#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261107000100 25.259
20261107000200 25.259
20261107000300 25.289
20261107000400 25.335
20261107000500 25.381
20261107000600 25.350
20261107000700 25.335
20261107000800 25.365
20261107000900 25.320
20261107001000 25.350
20261107001100 25.381
20261107001200 25.396
20261107001300 25.457
20261107001400 25.518
20261107001500 25.747
20261107001600 25.793
20261107001700 25.808
20261107001800 25.823
20261107001900 25.823
20261107002000 25.869
20261107002100 25.884
20261107002200 25.915
20261107002300 25.930
20261107002400 25.869
20261107002500 25.976
20261107002600 25.976
20261107002700 26.006
20261107002800 26.006
20261107002900 26.037
20261107003000 26.052
20261107003100 26.067
20261107003200 26.083
20261107003300 26.083
20261107003400 26.098
20261107003500 26.098
20261107003600 26.098
20261107003700 26.083
20261107003800 25.945
20261107003900 25.778
20261107004000 25.778
20261107004100 25.808
20261107004200 25.381
20261107004300 24.785
20261107004400 24.267
20261107004500 24.022
20261107004600 24.297
20261107004700 24.206
20261107004800 24.465
20261107004900 25.091
20261107005000 25.045
20261107005100 25.732
20261107005200 25.823
20261107005300 25.823
20261107005400 25.472
20261107005500 24.663
20261107005600 24.419
20261107005700 24.373
20261107005800 24.434
20261107005900 24.343
20261107010000 24.465
20261107010100 24.144
20261107010200 24.267
20261107010300 24.404
20261107010400 24.511
20261107010500 24.816
20261107010600 24.785
20261107010700 24.908
20261107010800 24.785
20261107010900 24.831
20261107011000 24.724
20261107011100 24.679
20261107011200 24.679
20261107011300 24.724
20261107011400 24.709
20261107011500 24.724
20261107011600 24.801
20261107011700 24.618
20261107011800 24.496
20261107011900 24.312
20261107012000 24.328
20261107012100 24.389
20261107012200 24.328
20261107012300 24.358
20261107012400 24.297
20261107012500 24.358
20261107012600 24.450
20261107012700 24.526
20261107012800 24.587
20261107012900 24.648
20261107013000 24.663
20261107013100 24.465
20261107013200 24.297
20261107013300 23.916
20261107013400 23.107
20261107013500 22.924
20261107013600 23.152
20261107013700 23.030
20261107013800 22.862
20261107013900 22.771
20261107014000 23.046
20261107014100 23.061
20261107014200 23.381
20261107014300 22.588
20261107014400 23.244
20261107014500 22.985
20261107014600 23.214
20261107014700 23.275
20261107014800 23.259
20261107014900 23.183
20261107015000 23.259
20261107015100 23.305
20261107015200 22.969
20261107015300 22.771
20261107015400 22.878
20261107015500 22.969
20261107015600 22.893
20261107015700 22.801
20261107015800 22.740
20261107015900 22.725
20261107020000 22.679
20261107020100 22.344
20261107020200 22.649
20261107020300 22.603
20261107020400 22.038
20261107020500 22.054
20261107020600 22.420
20261107020700 22.572
20261107020800 22.649
20261107020900 22.664
20261107021000 22.374
20261107021100 21.886
20261107021200 21.672
20261107021300 22.038
20261107021400 21.901
20261107021500 21.931
20261107021600 22.084
20261107021700 21.275
20261107021800 21.397
20261107021900 21.504
20261107022000 21.138
20261107022100 21.504
20261107022200 21.275
20261107022300 21.748
20261107022400 21.565
20261107022500 21.794
20261107022600 21.642
20261107022700 21.657
20261107022800 21.657
20261107022900 21.352
20261107023000 20.939
20261107023100 20.878
20261107023200 21.245
20261107023300 21.306
20261107023400 21.642
20261107023500 21.001
20261107023600 21.001
20261107023700 21.229
20261107023800 20.894
20261107023900 21.184
20261107024000 21.123
20261107024100 20.955
20261107024200 21.077
20261107024300 21.214
20261107024400 20.878
20261107024500 20.878
20261107024600 21.062
20261107024700 20.772
20261107024800 21.046
20261107024900 20.848
20261107025000 21.092
20261107025100 20.909
20261107025200 21.123
20261107025300 20.985
20261107025400 20.802
20261107025500 21.092
20261107025600 20.985
20261107025700 20.634
20261107025800 20.527
20261107025900 20.390
20261107030000 20.375
20261107030100 20.588
20261107030200 20.558
20261107030300 20.527
20261107030400 20.482
20261107030500 20.787
20261107030600 20.375
20261107030700 20.360
20261107030800 20.558
20261107030900 20.207
20261107031000 20.405
20261107031100 20.314
20261107031200 20.253
20261107031300 20.207
20261107031400 20.237
20261107031500 19.932
20261107031600 19.978
20261107031700 19.871
20261107031800 19.764
20261107031900 20.573
20261107032000 19.871
20261107032100 19.871
20261107032200 19.520
20261107032300 19.734
20261107032400 19.215
20261107032500 19.322
20261107032600 19.520
20261107032700 19.337
20261107032800 19.200
20261107032900 19.261
20261107033000 19.306
20261107033100 19.108
20261107033200 19.276
20261107033300 19.276
20261107033400 19.215
20261107033500 19.016
20261107033600 18.940
20261107033700 19.276
20261107033800 18.910
20261107033900 18.986
20261107034000 18.940
20261107034100 18.833
20261107034200 18.818
20261107034300 18.955
20261107034400 18.742
20261107034500 18.604
20261107034600 19.047
20261107034700 18.543
20261107034800 18.391
20261107034900 18.375
20261107035000 18.360
20261107035100 18.620
20261107035200 18.513
20261107035300 18.528
20261107035400 18.360
20261107035500 18.253
20261107035600 18.513
20261107035700 18.284
20261107035800 18.375
20261107035900 18.131
20261107040000 18.085
20261107040100 18.238
20261107040200 17.979
20261107040300 18.055
20261107040400 18.085
20261107040500 17.887
20261107040600 18.040
20261107040700 17.780
20261107040800 17.887
20261107040900 17.597
20261107041000 17.719
20261107041100 17.750
20261107041200 17.643
20261107041300 17.399
20261107041400 17.475
20261107041500 17.704
20261107041600 17.506
20261107041700 17.521
20261107041800 17.841
20261107041900 17.261
20261107042000 17.383
20261107042100 17.277
20261107042200 17.093
20261107042300 17.307
20261107042400 17.338
20261107042500 16.987
20261107042600 17.048
20261107042700 17.185
20261107042800 17.124
20261107042900 16.865
20261107043000 16.819
20261107043100 17.078
20261107043200 17.032
20261107043300 16.880
20261107043400 16.926
20261107043500 16.880
20261107043600 16.880
20261107043700 16.834
20261107043800 16.788
20261107043900 16.819
20261107044000 16.651
20261107044100 16.742
20261107044200 16.605
20261107044300 16.330
20261107044400 16.468
20261107044500 16.422
20261107044600 16.636
20261107044700 16.513
20261107044800 16.239
20261107044900 16.346
20261107045000 16.498
20261107045100 16.330
20261107045200 15.964
20261107045300 16.330
20261107045400 16.330
20261107045500 16.407
20261107045600 15.949
20261107045700 16.025
20261107045800 15.964
20261107045900 15.888
20261107050000 16.178
20261107050100 15.888
20261107050200 15.857
20261107050300 15.888
20261107050400 16.208
20261107050500 15.644
20261107050600 15.735
20261107050700 15.659
20261107050800 15.552
20261107050900 15.689
20261107051000 15.582
20261107051100 15.552
20261107051200 15.659
20261107051300 15.628
20261107051400 15.460
20261107051500 15.460
20261107051600 15.659
20261107051700 15.537
20261107051800 15.445
20261107051900 15.384
20261107052000 15.460
20261107052100 15.460
20261107052200 15.399
20261107052300 15.354
20261107052400 15.430
20261107052500 15.369
20261107052600 15.155
20261107052700 15.231
20261107052800 15.109
20261107052900 15.384
20261107053000 15.079
20261107053100 14.987
20261107053200 15.064
20261107053300 14.941
20261107053400 14.926
20261107053500 15.003
20261107053600 14.850
20261107053700 14.957
20261107053800 14.880
20261107053900 14.804
20261107054000 14.774
20261107054100 14.880
20261107054200 14.789
20261107054300 14.728
20261107054400 14.804
20261107054500 14.880
20261107054600 14.713
20261107054700 14.682
20261107054800 14.636
20261107054900 14.835
20261107055000 14.575
20261107055100 14.667
20261107055200 14.652
20261107055300 14.652
20261107055400 14.575
20261107055500 14.590
20261107055600 14.682
20261107055700 14.575
20261107055800 14.545
20261107055900 14.560
20261107060000 14.621
20261107060100 14.529
20261107060200 14.545
20261107060300 14.514
20261107060400 14.514
20261107060500 14.514
20261107060600 14.529
20261107060700 14.499
20261107060800 14.514
20261107060900 14.499
20261107061000 14.468
20261107061100 14.484
20261107061200 14.484
20261107061300 14.453
20261107061400 14.453
20261107061500 14.438
20261107061600 14.407
20261107061700 14.453
20261107061800 14.499
20261107061900 14.529
20261107062000 14.407
20261107062100 14.392
20261107062200 14.407
20261107062300 14.377
20261107062400 14.362
20261107062500 14.346
20261107062600 14.362
20261107062700 14.377
20261107062800 14.377
20261107062900 14.377
20261107063000 14.392
20261107063100 14.392
20261107063200 14.377
20261107063300 14.377
20261107063400 14.377
20261107063500 14.331
20261107063600 14.300
20261107063700 14.316
20261107063800 14.270
20261107063900 14.300
20261107064000 14.316
20261107064100 14.300
20261107064200 14.316
20261107064300 14.362
20261107064400 14.484
20261107064500 14.484
20261107064600 14.621
20261107064700 14.697
20261107064800 14.682
20261107064900 14.606
20261107065000 14.667
20261107065100 14.606
20261107065200 14.728
20261107065300 14.728
20261107065400 14.667
20261107065500 14.682
20261107065600 14.667
20261107065700 14.682
20261107065800 14.636
20261107065900 14.682
20261107070000 14.590
20261107070100 14.575
20261107070200 14.850
20261107070300 14.880
20261107070400 14.896
20261107070500 14.835
20261107070600 14.896
20261107070700 14.896
20261107070800 14.819
20261107070900 14.880
20261107071000 14.789
20261107071100 14.819
20261107071200 14.804
20261107071300 14.911
20261107071400 14.957
20261107071500 14.926
20261107071600 14.957
20261107071700 15.018
20261107071800 15.079
20261107071900 15.018
20261107072000 15.247
20261107072100 15.674
20261107072200 15.308
20261107072300 15.445
20261107072400 15.476
20261107072500 15.552
20261107072600 15.674
20261107072700 15.567
20261107072800 15.537
20261107072900 15.567
20261107073000 15.384
20261107073100 15.216
20261107073200 15.415
20261107073300 15.460
20261107073400 15.506
20261107073500 15.476
20261107073600 15.598
20261107073700 15.506
20261107073800 15.537
20261107073900 15.613
20261107074000 15.567
20261107074100 15.720
20261107074200 15.750
20261107074300 15.811
20261107074400 15.888
20261107074500 15.842
20261107074600 15.857
20261107074700 15.934
20261107074800 16.010
20261107074900 15.811
20261107075000 15.781
20261107075100 15.964
20261107075200 16.071
20261107075300 16.025
20261107075400 15.949
20261107075500 15.995
20261107075600 16.010
20261107075700 16.040
20261107075800 16.346
20261107075900 16.224
20261107080000 16.468
20261107080100 16.590
20261107080200 16.452
20261107080300 16.346
20261107080400 16.544
20261107080500 16.285
20261107080600 16.559
20261107080700 16.834
20261107080800 16.636
20261107080900 16.742
20261107081000 16.513
20261107081100 16.376
20261107081200 16.422
20261107081300 16.376
20261107081400 16.834
20261107081500 16.788
20261107081600 16.987
20261107081700 16.727
20261107081800 16.636
20261107081900 16.895
20261107082000 16.987
20261107082100 17.216
20261107082200 17.567
20261107082300 17.216
20261107082400 17.506
20261107082500 17.750
20261107082600 17.338
20261107082700 17.277
20261107082800 17.612
20261107082900 17.414
20261107083000 18.284
20261107083100 18.055
20261107083200 18.223
20261107083300 18.116
20261107083400 18.375
20261107083500 18.543
20261107083600 17.933
20261107083700 18.360
20261107083800 19.291
20261107083900 18.482
20261107084000 18.406
20261107084100 18.406
20261107084200 18.681
20261107084300 18.971
20261107084400 18.849
20261107084500 18.589
20261107084600 18.665
20261107084700 18.574
20261107084800 18.665
20261107084900 18.925
20261107085000 18.726
20261107085100 18.726
20261107085200 19.184
20261107085300 19.016
20261107085400 19.077
20261107085500 19.016
20261107085600 19.108
20261107085700 19.093
20261107085800 19.169
20261107085900 19.352
20261107090000 -777.0
20261107090100 19.383
20261107090200 19.810
20261107090300 19.917
20261107090400 20.253
20261107090500 19.825
20261107090600 19.795
20261107090700 20.375
20261107090800 20.268
20261107090900 20.634
20261107091000 20.909
20261107091100 21.458
20261107091200 21.001
20261107091300 21.550
20261107091400 21.474
20261107091500 21.443
20261107091600 21.550
20261107091700 21.642
20261107091800 21.703
20261107091900 21.870
20261107092000 21.229
20261107092100 21.458
20261107092200 21.199
20261107092300 21.733
20261107092400 21.642
20261107092500 21.703
20261107092600 21.672
20261107092700 21.138
20261107092800 21.321
20261107092900 21.672
20261107093000 21.748
20261107093100 21.779
20261107093200 21.840
20261107093300 21.580
20261107093400 21.947
20261107093500 21.901
20261107093600 21.855
20261107093700 21.626
20261107093800 21.596
20261107093900 21.764
20261107094000 21.931
20261107094100 22.145
20261107094200 22.191
20261107094300 22.206
20261107094400 22.344
20261107094500 22.435
20261107094600 22.145
20261107094700 21.916
20261107094800 22.084
20261107094900 22.267
20261107095000 22.435
20261107095100 22.389
20261107095200 22.435
20261107095300 22.481
20261107095400 22.420
20261107095500 22.405
20261107095600 23.046
20261107095700 23.122
20261107095800 22.649
20261107095900 22.801
20261107100000 22.954
20261107100100 23.061
20261107100200 23.183
20261107100300 22.511
20261107100400 22.740
20261107100500 22.786
20261107100600 23.580
20261107100700 22.801
20261107100800 23.076
20261107100900 23.107
20261107101000 22.893
20261107101100 23.183
20261107101200 23.107
20261107101300 23.076
20261107101400 23.412
20261107101500 23.626
20261107101600 23.610
20261107101700 23.717
20261107101800 23.336
20261107101900 23.366
20261107102000 23.259
20261107102100 23.488
20261107102200 23.732
20261107102300 23.626
20261107102400 23.931
20261107102500 23.717
20261107102600 23.916
20261107102700 23.702
20261107102800 23.839
20261107102900 23.793
20261107103000 24.175
20261107103100 24.068
20261107103200 23.595
20261107103300 24.083
20261107103400 24.114
20261107103500 24.328
20261107103600 23.977
20261107103700 24.068
20261107103800 24.343
20261107103900 24.175
20261107104000 23.946
20261107104100 24.022
20261107104200 24.022
20261107104300 24.236
20261107104400 24.389
20261107104500 24.267
20261107104600 24.496
20261107104700 24.770
20261107104800 24.831
20261107104900 24.648
20261107105000 24.602
20261107105100 24.724
20261107105200 24.785
20261107105300 24.572
20261107105400 24.618
20261107105500 24.694
20261107105600 24.816
20261107105700 24.816
20261107105800 24.801
20261107105900 24.999
20261107110000 25.091
20261107110100 25.121
20261107110200 25.121
20261107110300 24.999
20261107110400 25.106
20261107110500 25.137
20261107110600 24.999
20261107110700 25.259
20261107110800 25.518
20261107110900 25.549
20261107111000 25.640
20261107111100 25.686
20261107111200 25.503
20261107111300 25.426
20261107111400 25.442
20261107111500 25.182
20261107111600 25.411
20261107111700 25.625
20261107111800 25.762
20261107111900 25.839
20261107112000 25.823
20261107112100 25.839
20261107112200 25.854
20261107112300 25.747
20261107112400 25.625
20261107112500 25.549
20261107112600 25.518
20261107112700 25.778
20261107112800 25.747
20261107112900 25.747
20261107113000 25.778
20261107113100 25.701
20261107113200 25.671
20261107113300 25.381
20261107113400 25.671
20261107113500 25.793
20261107113600 25.884
20261107113700 25.869
20261107113800 25.930
20261107113900 25.747
20261107114000 25.884
20261107114100 25.900
20261107114200 25.915
20261107114300 25.900
20261107114400 25.884
20261107114500 25.900
20261107114600 25.930
20261107114700 26.037
20261107114800 26.037
20261107114900 26.006
20261107115000 26.083
20261107115100 26.098
20261107115200 25.930
20261107115300 25.991
20261107115400 26.129
20261107115500 26.144
20261107115600 26.144
20261107115700 26.098
20261107115800 26.129
20261107115900 26.098
20261107120000 26.205
20261107120100 26.174
20261107120200 26.296
20261107120300 26.403
20261107120400 26.434
20261107120500 26.464
20261107120600 26.464
20261107120700 26.312
20261107120800 26.449
20261107120900 26.495
20261107121000 26.495
20261107121100 26.525
20261107121200 26.449
20261107121300 26.388
20261107121400 26.281
20261107121500 26.266
20261107121600 26.327
20261107121700 26.357
20261107121800 26.403
20261107121900 26.388
20261107122000 26.373
20261107122100 26.388
20261107122200 26.357
20261107122300 26.342
20261107122400 26.357
20261107122500 26.357
20261107122600 26.357
20261107122700 26.327
20261107122800 26.235
20261107122900 26.586
20261107123000 26.586
20261107123100 26.617
20261107123200 26.632
20261107123300 26.617
20261107123400 26.617
20261107123500 26.632
20261107123600 26.663
20261107123700 26.724
20261107123800 26.739
20261107123900 26.770
20261107124000 26.785
20261107124100 26.815
20261107124200 26.800
20261107124300 26.708
20261107124400 26.495
20261107124500 26.312
20261107124600 26.373
20261107124700 26.419
20261107124800 26.419
20261107124900 26.342
20261107125000 26.067
20261107125100 25.182
20261107125200 25.030
20261107125300 24.892
20261107125400 25.045
20261107125500 25.243
20261107125600 25.259
20261107125700 25.121
20261107125800 25.014
20261107125900 25.259
20261107130000 25.091
20261107130100 25.182
20261107130200 25.091
20261107130300 25.075
20261107130400 25.106
20261107130500 25.152
20261107130600 25.228
20261107130700 25.259
20261107130800 25.335
20261107130900 25.228
20261107131000 25.045
20261107131100 24.953
20261107131200 25.045
20261107131300 25.137
20261107131400 25.167
20261107131500 25.167
20261107131600 24.206
20261107131700 23.549
20261107131800 23.275
20261107131900 22.862
20261107132000 23.214
20261107132100 23.229
20261107132200 23.259
20261107132300 24.068
20261107132400 24.358
20261107132500 23.839
20261107132600 24.434
20261107132700 23.763
20261107132800 23.595
20261107132900 23.442
20261107133000 23.412
20261107133100 23.702
20261107133200 23.671
20261107133300 23.580
20261107133400 23.977
20261107133500 23.656
20261107133600 23.793
20261107133700 24.083
20261107133800 23.824
20261107133900 24.496
20261107134000 24.724
20261107134100 24.892
20261107134200 24.740
20261107134300 24.221
20261107134400 24.267
20261107134500 24.267
20261107134600 24.221
20261107134700 24.114
20261107134800 24.206
20261107134900 24.022
20261107135000 24.114
20261107135100 24.129
20261107135200 24.114
20261107135300 23.977
20261107135400 23.916
20261107135500 24.007
20261107135600 23.687
20261107135700 23.702
20261107135800 23.519
20261107135900 23.702
20261107140000 23.503
20261107140100 23.519
20261107140200 23.519
20261107140300 23.549
20261107140400 23.702
20261107140500 23.656
20261107140600 23.534
20261107140700 23.656
20261107140800 23.519
20261107140900 23.595
20261107141000 23.549
20261107141100 23.503
20261107141200 23.580
20261107141300 23.320
20261107141400 23.565
20261107141500 23.137
20261107141600 23.351
20261107141700 23.046
20261107141800 23.275
20261107141900 23.229
20261107142000 23.290
20261107142100 22.954
20261107142200 21.809
20261107142300 22.389
20261107142400 22.542
20261107142500 22.511
20261107142600 22.542
20261107142700 22.374
20261107142800 22.618
20261107142900 22.664
20261107143000 22.756
20261107143100 22.664
20261107143200 22.634
20261107143300 22.679
20261107143400 22.664
20261107143500 22.710
20261107143600 22.603
20261107143700 22.786
20261107143800 22.450
20261107143900 22.191
20261107144000 22.328
20261107144100 22.466
20261107144200 22.557
20261107144300 22.435
20261107144400 22.435
20261107144500 22.145
20261107144600 22.237
20261107144700 22.221
20261107144800 22.038
20261107144900 21.870
20261107145000 22.160
20261107145100 22.069
20261107145200 21.886
20261107145300 22.069
20261107145400 22.252
20261107145500 21.993
20261107145600 22.481
20261107145700 21.962
20261107145800 22.283
20261107145900 21.825
20261107150000 21.703
20261107150100 21.855
20261107150200 21.901
20261107150300 21.870
20261107150400 21.733
20261107150500 22.008
20261107150600 21.840
20261107150700 21.519
20261107150800 21.794
20261107150900 21.626
20261107151000 21.443
20261107151100 21.565
20261107151200 21.626
20261107151300 21.321
20261107151400 21.840
20261107151500 21.321
20261107151600 21.107
20261107151700 21.489
20261107151800 21.123
20261107151900 21.046
20261107152000 21.214
20261107152100 21.352
20261107152200 20.894
20261107152300 21.184
20261107152400 21.077
20261107152500 20.985
20261107152600 20.909
20261107152700 21.016
20261107152800 21.016
20261107152900 20.802
20261107153000 20.894
20261107153100 21.031
20261107153200 20.619
20261107153300 20.649
20261107153400 20.527
20261107153500 20.711
20261107153600 20.604
20261107153700 20.527
20261107153800 20.298
20261107153900 20.283
20261107154000 20.375
20261107154100 20.421
20261107154200 20.497
20261107154300 20.405
20261107154400 20.482
20261107154500 20.268
20261107154600 20.268
20261107154700 20.314
20261107154800 20.512
20261107154900 20.131
20261107155000 19.841
20261107155100 19.917
20261107155200 20.024
20261107155300 20.131
20261107155400 19.841
20261107155500 20.176
20261107155600 20.039
20261107155700 19.841
20261107155800 20.085
20261107155900 19.657
20261107160000 19.688
20261107160100 19.612
20261107160200 19.566
20261107160300 19.657
20261107160400 19.551
20261107160500 19.505
20261107160600 19.612
20261107160700 19.581
20261107160800 19.505
20261107160900 19.413
20261107161000 19.276
20261107161100 19.077
20261107161200 18.940
20261107161300 18.955
20261107161400 19.444
20261107161500 19.123
20261107161600 19.077
20261107161700 19.062
20261107161800 19.001
20261107161900 18.711
20261107162000 18.925
20261107162100 18.879
20261107162200 18.650
20261107162300 18.574
20261107162400 18.681
20261107162500 18.513
20261107162600 18.360
20261107162700 18.604
20261107162800 18.360
20261107162900 18.498
20261107163000 18.391
20261107163100 18.269
20261107163200 18.116
20261107163300 18.269
20261107163400 18.375
20261107163500 18.085
20261107163600 18.024
20261107163700 18.055
20261107163800 18.009
20261107163900 17.780
20261107164000 17.643
20261107164100 17.918
20261107164200 17.887
20261107164300 18.101
20261107164400 17.704
20261107164500 17.811
20261107164600 17.933
20261107164700 17.734
20261107164800 17.750
20261107164900 17.734
20261107165000 17.628
20261107165100 17.612
20261107165200 17.704
20261107165300 17.597
20261107165400 17.643
20261107165500 17.658
20261107165600 17.536
20261107165700 17.475
20261107165800 17.444
20261107165900 17.460
20261107170000 17.490
20261107170100 17.368
20261107170200 17.322
20261107170300 17.154
20261107170400 17.231
20261107170500 17.216
20261107170600 17.185
20261107170700 17.093
20261107170800 17.093
20261107170900 17.032
20261107171000 16.941
20261107171100 17.063
20261107171200 17.002
20261107171300 17.002
20261107171400 17.246
20261107171500 16.971
20261107171600 17.032
20261107171700 16.742
20261107171800 16.971
20261107171900 16.742
20261107172000 16.758
20261107172100 16.865
20261107172200 16.849
20261107172300 16.651
20261107172400 16.529
20261107172500 16.590
20261107172600 16.605
20261107172700 16.544
20261107172800 16.483
20261107172900 16.361
20261107173000 16.300
20261107173100 16.269
20261107173200 16.422
20261107173300 16.407
20261107173400 16.269
20261107173500 16.132
20261107173600 16.056
20261107173700 15.979
20261107173800 15.949
20261107173900 15.934
20261107174000 15.827
20261107174100 15.888
20261107174200 15.735
20261107174300 15.674
20261107174400 15.644
20261107174500 15.872
20261107174600 15.888
20261107174700 15.689
20261107174800 15.582
20261107174900 15.659
20261107175000 15.552
20261107175100 15.415
20261107175200 15.521
20261107175300 15.552
20261107175400 15.338
20261107175500 15.354
20261107175600 15.323
20261107175700 15.231
20261107175800 15.338
20261107175900 15.216
20261107180000 15.216
20261107180100 15.125
20261107180200 15.430
20261107180300 15.109
20261107180400 15.293
20261107180500 15.140
20261107180600 15.018
20261107180700 15.186
20261107180800 14.987
20261107180900 15.018
20261107181000 15.064
20261107181100 14.941
20261107181200 14.926
20261107181300 14.896
20261107181400 15.033
20261107181500 14.865
20261107181600 14.880
20261107181700 14.835
20261107181800 14.850
20261107181900 14.865
20261107182000 14.713
20261107182100 14.804
20261107182200 14.697
20261107182300 14.774
20261107182400 14.652
20261107182500 14.713
20261107182600 14.682
20261107182700 14.728
20261107182800 14.590
20261107182900 14.453
20261107183000 14.407
20261107183100 14.499
20261107183200 14.484
20261107183300 14.331
20261107183400 14.362
20261107183500 14.377
20261107183600 14.377
20261107183700 14.331
20261107183800 14.300
20261107183900 14.362
20261107184000 14.362
20261107184100 14.407
20261107184200 14.316
20261107184300 14.331
20261107184400 14.316
20261107184500 14.255
20261107184600 14.239
20261107184700 14.255
20261107184800 14.270
20261107184900 14.194
20261107185000 14.209
20261107185100 14.209
20261107185200 14.194
20261107185300 14.194
20261107185400 14.224
20261107185500 14.270
20261107185600 14.285
20261107185700 14.239
20261107185800 14.423
20261107185900 14.300
20261107190000 14.270
20261107190100 14.285
20261107190200 14.285
20261107190300 14.331
20261107190400 14.285
20261107190500 14.300
20261107190600 14.331
20261107190700 14.346
20261107190800 14.331
20261107190900 14.255
20261107191000 14.239
20261107191100 14.270
20261107191200 14.468
20261107191300 14.484
20261107191400 14.590
20261107191500 14.545
20261107191600 14.667
20261107191700 14.789
20261107191800 14.789
20261107191900 14.697
20261107192000 14.774
20261107192100 14.835
20261107192200 14.850
20261107192300 14.941
20261107192400 14.880
20261107192500 14.987
20261107192600 14.880
20261107192700 14.865
20261107192800 14.911
20261107192900 14.926
20261107193000 14.911
20261107193100 14.896
20261107193200 14.896
20261107193300 14.865
20261107193400 14.728
20261107193500 14.835
20261107193600 14.865
20261107193700 14.911
20261107193800 14.896
20261107193900 14.911
20261107194000 14.896
20261107194100 14.941
20261107194200 14.957
20261107194300 14.880
20261107194400 14.941
20261107194500 14.987
20261107194600 14.987
20261107194700 15.003
20261107194800 15.018
20261107194900 14.896
20261107195000 14.926
20261107195100 14.835
20261107195200 15.003
20261107195300 15.064
20261107195400 15.674
20261107195500 15.781
20261107195600 15.674
20261107195700 15.949
20261107195800 15.827
20261107195900 15.582
20261107200000 15.567
20261107200100 15.552
20261107200200 15.613
20261107200300 15.644
20261107200400 15.735
20261107200500 15.720
20261107200600 15.766
20261107200700 15.796
20261107200800 15.750
20261107200900 15.720
20261107201000 15.674
20261107201100 15.689
20261107201200 15.628
20261107201300 15.644
20261107201400 15.689
20261107201500 15.781
20261107201600 15.811
20261107201700 15.872
20261107201800 15.842
20261107201900 15.766
20261107202000 15.796
20261107202100 15.827
20261107202200 15.872
20261107202300 15.872
20261107202400 15.842
20261107202500 15.842
20261107202600 15.781
20261107202700 15.796
20261107202800 15.796
20261107202900 16.025
20261107203000 15.903
20261107203100 15.934
20261107203200 16.010
20261107203300 16.071
20261107203400 16.101
20261107203500 16.361
20261107203600 16.208
20261107203700 16.254
20261107203800 16.300
20261107203900 16.101
20261107204000 16.376
20261107204100 16.208
20261107204200 16.117
20261107204300 16.162
20261107204400 16.101
20261107204500 16.269
20261107204600 16.285
20261107204700 16.452
20261107204800 16.651
20261107204900 16.666
20261107205000 16.407
20261107205100 16.483
20261107205200 17.017
20261107205300 16.819
20261107205400 17.292
20261107205500 17.154
20261107205600 17.429
20261107205700 17.444
20261107205800 17.216
20261107205900 17.200
20261107210000 17.383
20261107210100 17.490
20261107210200 17.490
20261107210300 17.628
20261107210400 17.780
20261107210500 18.330
20261107210600 18.406
20261107210700 18.131
20261107210800 18.009
20261107210900 18.375
20261107211000 18.528
20261107211100 18.788
20261107211200 18.833
20261107211300 18.818
20261107211400 18.803
20261107211500 18.818
20261107211600 18.757
20261107211700 18.940
20261107211800 18.955
20261107211900 18.711
20261107212000 18.269
20261107212100 18.604
20261107212200 19.245
20261107212300 19.291
20261107212400 19.306
20261107212500 18.879
20261107212600 19.001
20261107212700 19.215
20261107212800 19.001
20261107212900 18.986
20261107213000 19.093
20261107213100 19.200
20261107213200 19.062
20261107213300 19.154
20261107213400 19.306
20261107213500 19.398
20261107213600 19.444
20261107213700 19.551
20261107213800 19.581
20261107213900 19.612
20261107214000 19.902
20261107214100 19.841
20261107214200 20.588
20261107214300 19.795
20261107214400 20.787
20261107214500 20.848
20261107214600 20.192
20261107214700 20.298
20261107214800 20.711
20261107214900 21.031
20261107215000 20.833
20261107215100 20.741
20261107215200 20.787
20261107215300 20.726
20261107215400 21.245
20261107215500 20.848
20261107215600 21.199
20261107215700 20.909
20261107215800 20.863
20261107215900 21.428
20261107220000 21.596
20261107220100 21.580
20261107220200 21.596
20261107220300 21.855
20261107220400 21.748
20261107220500 21.718
20261107220600 21.718
20261107220700 21.703
20261107220800 21.703
20261107220900 21.687
20261107221000 21.916
20261107221100 21.916
20261107221200 21.642
20261107221300 21.855
20261107221400 21.748
20261107221500 21.657
20261107221600 21.931
20261107221700 21.840
20261107221800 21.809
20261107221900 22.069
20261107222000 22.115
20261107222100 22.099
20261107222200 22.054
20261107222300 22.023
20261107222400 21.947
20261107222500 22.176
20261107222600 22.130
20261107222700 22.344
20261107222800 22.130
20261107222900 21.886
20261107223000 22.145
20261107223100 22.237
20261107223200 22.450
20261107223300 22.572
20261107223400 22.634
20261107223500 22.283
20261107223600 22.618
20261107223700 22.557
20261107223800 22.069
20261107223900 22.252
20261107224000 22.481
20261107224100 22.237
20261107224200 22.359
20261107224300 22.710
20261107224400 22.557
20261107224500 22.771
20261107224600 22.786
20261107224700 22.710
20261107224800 22.771
20261107224900 22.786
20261107225000 22.847
20261107225100 22.847
20261107225200 22.847
20261107225300 22.893
20261107225400 22.893
20261107225500 22.939
20261107225600 22.969
20261107225700 22.924
20261107225800 23.046
20261107225900 22.939
20261107230000 22.985
20261107230100 23.030
20261107230200 23.015
20261107230300 23.046
20261107230400 22.878
20261107230500 22.985
20261107230600 22.969
20261107230700 23.152
20261107230800 23.183
20261107230900 23.152
20261107231000 23.290
20261107231100 23.183
20261107231200 23.351
20261107231300 23.381
20261107231400 23.580
20261107231500 23.519
20261107231600 23.458
20261107231700 23.442
20261107231800 23.519
20261107231900 23.656
20261107232000 23.626
20261107232100 23.610
20261107232200 23.824
20261107232300 23.626
20261107232400 23.885
20261107232500 23.900
20261107232600 23.870
20261107232700 23.641
20261107232800 23.824
20261107232900 23.671
20261107233000 23.931
20261107233100 24.206
20261107233200 24.175
20261107233300 24.190
20261107233400 24.312
20261107233500 24.007
20261107233600 24.175
20261107233700 24.404
20261107233800 24.526
20261107233900 24.404
20261107234000 24.267
20261107234100 24.541
20261107234200 24.785
20261107234300 24.602
20261107234400 24.740
20261107234500 24.618
20261107234600 24.709
20261107234700 24.694
20261107234800 24.923
20261107234900 24.724
20261107235000 24.862
20261107235100 24.877
20261107235200 24.862
20261107235300 24.724
20261107235400 24.953
20261107235500 24.908
20261107235600 25.121
20261107235700 25.213
20261107235800 25.274
20261107235900 25.152
20261107240000 25.243