#SANR9660050|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260709000100 13.6
20260709000200 13.6
20260709000300 13.5
20260709000400 13.5
20260709000500 13.6
20260709000600 13.5
20260709000700 13.5
20260709000800 13.5
20260709000900 13.6
20260709001000 13.5
20260709001100 13.5
20260709001200 13.4
20260709001300 13.4
20260709001400 13.5
20260709001500 13.5
20260709001600 13.4
20260709001700 13.4
20260709001800 13.4
20260709001900 13.4
20260709002000 13.4
20260709002100 13.4
20260709002200 13.4
20260709002300 13.5
20260709002400 13.4
20260709002500 13.4
20260709002600 13.4
20260709002700 13.4
20260709002800 13.4
20260709002900 13.4
20260709003000 13.4
20260709003100 13.4
20260709003200 13.4
20260709003300 13.4
20260709003400 13.4
20260709003500 13.3
20260709003600 13.3
20260709003700 13.3
20260709003800 13.4
20260709003900 13.4
20260709004000 13.3
20260709004100 13.4
20260709004200 13.3
20260709004300 13.3
20260709004400 13.3
20260709004500 13.3
20260709004600 13.3
20260709004700 13.3
20260709004800 13.3
20260709004900 13.3
20260709005000 13.3
20260709005100 13.2
20260709005200 13.2
20260709005300 13.2
20260709005400 13.2
20260709005500 13.2
20260709005600 13.2
20260709005700 13.2
20260709005800 13.2
20260709005900 13.2
20260709010000 13.2
20260709010100 13.2
20260709010200 13.2
20260709010300 13.2
20260709010400 13.2
20260709010500 13.1
20260709010600 13.1
20260709010700 13.1
20260709010800 13.1
20260709010900 13.1
20260709011000 13.1
20260709011100 13.1
20260709011200 13.1
20260709011300 13.1
20260709011400 13.1
20260709011500 13.1
20260709011600 13.1
20260709011700 13.1
20260709011800 13.1
20260709011900 13.1
20260709012000 13.1
20260709012100 13.1
20260709012200 13.1
20260709012300 13.1
20260709012400 13.1
20260709012500 13.1
20260709012600 13.1
20260709012700 13.1
20260709012800 13.1
20260709012900 13.1
20260709013000 13.0
20260709013100 13.0
20260709013200 13.0
20260709013300 13.0
20260709013400 13.0
20260709013500 13.0
20260709013600 13.0
20260709013700 13.0
20260709013800 13.0
20260709013900 13.0
20260709014000 13.0
20260709014100 13.0
20260709014200 13.0
20260709014300 13.0
20260709014400 13.0
20260709014500 13.0
20260709014600 13.0
20260709014700 13.0
20260709014800 12.9
20260709014900 12.9
20260709015000 13.0
20260709015100 13.0
20260709015200 13.0
20260709015300 13.0
20260709015400 13.0
20260709015500 13.0
20260709015600 13.0
20260709015700 12.9
20260709015800 12.9
20260709015900 12.9
20260709020000 12.9
20260709020100 12.9
20260709020200 12.9
20260709020300 12.9
20260709020400 12.9
20260709020500 12.9
20260709020600 12.9
20260709020700 12.9
20260709020800 12.9
20260709020900 12.9
20260709021000 12.9
20260709021100 12.9
20260709021200 12.9
20260709021300 12.8
20260709021400 12.8
20260709021500 12.8
20260709021600 12.8
20260709021700 12.8
20260709021800 12.8
20260709021900 12.8
20260709022000 12.8
20260709022100 12.8
20260709022200 12.8
20260709022300 12.8
20260709022400 12.8
20260709022500 12.9
20260709022600 12.8
20260709022700 12.9
20260709022800 12.9
20260709022900 12.9
20260709023000 12.9
20260709023100 12.9
20260709023200 13.0
20260709023300 13.0
20260709023400 13.0
20260709023500 13.0
20260709023600 13.0
20260709023700 13.0
20260709023800 13.0
20260709023900 13.0
20260709024000 13.1
20260709024100 13.1
20260709024200 13.1
20260709024300 13.0
20260709024400 13.0
20260709024500 13.0
20260709024600 13.1
20260709024700 13.0
20260709024800 13.1
20260709024900 13.1
20260709025000 13.1
20260709025100 13.1
20260709025200 13.1
20260709025300 13.1
20260709025400 13.1
20260709025500 13.1
20260709025600 13.1
20260709025700 13.2
20260709025800 13.2
20260709025900 13.2
20260709030000 13.2
20260709030100 13.3
20260709030200 13.3
20260709030300 13.3
20260709030400 13.3
20260709030500 13.3
20260709030600 13.3
20260709030700 13.4
20260709030800 13.4
20260709030900 13.5
20260709031000 13.4
20260709031100 13.4
20260709031200 13.3
20260709031300 13.3
20260709031400 13.3
20260709031500 13.3
20260709031600 13.3
20260709031700 13.4
20260709031800 13.4
20260709031900 13.4
20260709032000 13.4
20260709032100 13.4
20260709032200 13.4
20260709032300 13.5
20260709032400 13.4
20260709032500 13.5
20260709032600 13.5
20260709032700 13.5
20260709032800 13.5
20260709032900 13.5
20260709033000 13.5
20260709033100 13.5
20260709033200 13.5
20260709033300 13.6
20260709033400 13.6
20260709033500 13.6
20260709033600 13.6
20260709033700 13.7
20260709033800 13.7
20260709033900 13.8
20260709034000 13.8
20260709034100 13.8
20260709034200 13.7
20260709034300 13.7
20260709034400 13.8
20260709034500 13.8
20260709034600 13.8
20260709034700 13.9
20260709034800 13.9
20260709034900 13.8
20260709035000 13.9
20260709035100 13.9
20260709035200 13.9
20260709035300 13.9
20260709035400 13.9
20260709035500 13.9
20260709035600 14.0
20260709035700 14.0
20260709035800 13.9
20260709035900 14.0
20260709040000 14.0
20260709040100 14.0
20260709040200 14.0
20260709040300 14.1
20260709040400 14.1
20260709040500 14.1
20260709040600 14.1
20260709040700 14.1
20260709040800 14.1
20260709040900 14.1
20260709041000 14.2
20260709041100 14.2
20260709041200 14.2
20260709041300 14.1
20260709041400 14.2
20260709041500 14.2
20260709041600 14.2
20260709041700 14.2
20260709041800 14.2
20260709041900 14.2
20260709042000 14.3
20260709042100 14.3
20260709042200 14.3
20260709042300 14.2
20260709042400 14.3
20260709042500 14.3
20260709042600 14.3
20260709042700 14.3
20260709042800 14.3
20260709042900 14.3
20260709043000 14.3
20260709043100 14.3
20260709043200 14.3
20260709043300 14.3
20260709043400 14.4
20260709043500 14.4
20260709043600 14.3
20260709043700 14.4
20260709043800 14.4
20260709043900 14.4
20260709044000 14.5
20260709044100 14.4
20260709044200 14.5
20260709044300 14.5
20260709044400 14.4
20260709044500 14.4
20260709044600 14.4
20260709044700 14.4
20260709044800 14.4
20260709044900 14.5
20260709045000 14.5
20260709045100 14.4
20260709045200 14.5
20260709045300 14.5
20260709045400 14.5
20260709045500 14.5
20260709045600 14.5
20260709045700 14.5
20260709045800 14.5
20260709045900 14.5
20260709050000 14.6
20260709050100 14.5
20260709050200 14.5
20260709050300 14.5
20260709050400 14.5
20260709050500 14.6
20260709050600 14.6
20260709050700 14.5
20260709050800 14.6
20260709050900 14.6
20260709051000 14.6
20260709051100 14.6
20260709051200 14.7
20260709051300 14.7
20260709051400 14.6
20260709051500 14.7
20260709051600 14.7
20260709051700 14.7
20260709051800 14.7
20260709051900 14.7
20260709052000 14.7
20260709052100 14.7
20260709052200 14.8
20260709052300 14.8
20260709052400 14.8
20260709052500 14.7
20260709052600 14.7
20260709052700 14.7
20260709052800 14.8
20260709052900 14.7
20260709053000 14.8
20260709053100 14.8
20260709053200 14.7
20260709053300 14.7
20260709053400 14.8
20260709053500 14.8
20260709053600 14.8
20260709053700 14.8
20260709053800 14.8
20260709053900 14.8
20260709054000 14.8
20260709054100 14.8
20260709054200 14.8
20260709054300 14.8
20260709054400 14.8
20260709054500 14.9
20260709054600 14.9
20260709054700 14.8
20260709054800 14.9
20260709054900 14.9
20260709055000 14.9
20260709055100 14.9
20260709055200 14.9
20260709055300 14.9
20260709055400 14.9
20260709055500 14.9
20260709055600 14.9
20260709055700 14.9
20260709055800 15.0
20260709055900 15.0
20260709060000 15.0
20260709060100 14.9
20260709060200 14.9
20260709060300 14.9
20260709060400 14.9
20260709060500 15.0
20260709060600 15.0
20260709060700 15.0
20260709060800 15.1
20260709060900 15.1
20260709061000 15.1
20260709061100 15.1
20260709061200 15.0
20260709061300 15.0
20260709061400 15.1
20260709061500 15.1
20260709061600 15.1
20260709061700 15.1
20260709061800 15.2
20260709061900 15.2
20260709062000 15.2
20260709062100 15.2
20260709062200 15.2
20260709062300 15.2
20260709062400 15.2
20260709062500 15.2
20260709062600 15.2
20260709062700 15.3
20260709062800 15.3
20260709062900 15.4
20260709063000 15.3
20260709063100 15.2
20260709063200 15.3
20260709063300 15.3
20260709063400 15.3
20260709063500 15.4
20260709063600 15.3
20260709063700 15.3
20260709063800 15.3
20260709063900 15.3
20260709064000 15.3
20260709064100 15.4
20260709064200 15.4
20260709064300 15.5
20260709064400 15.5
20260709064500 15.6
20260709064600 15.6
20260709064700 15.5
20260709064800 15.5
20260709064900 15.5
20260709065000 15.5
20260709065100 15.5
20260709065200 15.5
20260709065300 15.5
20260709065400 15.5
20260709065500 15.5
20260709065600 15.5
20260709065700 15.5
20260709065800 15.5
20260709065900 15.5
20260709070000 15.5
20260709070100 15.5
20260709070200 15.6
20260709070300 15.7
20260709070400 15.7
20260709070500 15.7
20260709070600 15.7
20260709070700 15.7
20260709070800 15.7
20260709070900 15.7
20260709071000 15.7
20260709071100 15.6
20260709071200 15.6
20260709071300 15.6
20260709071400 15.7
20260709071500 15.7
20260709071600 15.7
20260709071700 15.8
20260709071800 15.8
20260709071900 15.7
20260709072000 15.8
20260709072100 15.8
20260709072200 15.7
20260709072300 15.7
20260709072400 15.7
20260709072500 15.8
20260709072600 15.8
20260709072700 15.7
20260709072800 15.8
20260709072900 15.9
20260709073000 15.9
20260709073100 15.9
20260709073200 15.9
20260709073300 16.0
20260709073400 16.0
20260709073500 15.9
20260709073600 15.9
20260709073700 15.8
20260709073800 15.8
20260709073900 15.8
20260709074000 15.8
20260709074100 15.9
20260709074200 15.9
20260709074300 16.0
20260709074400 16.0
20260709074500 16.0
20260709074600 16.0
20260709074700 15.9
20260709074800 16.0
20260709074900 15.9
20260709075000 16.0
20260709075100 16.0
20260709075200 16.1
20260709075300 16.1
20260709075400 16.1
20260709075500 16.1
20260709075600 16.2
20260709075700 16.1
20260709075800 16.2
20260709075900 16.1
20260709080000 16.1
20260709080100 16.2
20260709080200 16.2
20260709080300 16.2
20260709080400 16.1
20260709080500 16.2
20260709080600 16.2
20260709080700 16.2
20260709080800 16.1
20260709080900 16.1
20260709081000 16.1
20260709081100 16.1
20260709081200 16.2
20260709081300 16.2
20260709081400 16.0
20260709081500 16.1
20260709081600 16.2
20260709081700 16.1
20260709081800 16.1
20260709081900 16.1
20260709082000 16.2
20260709082100 16.2
20260709082200 16.2
20260709082300 16.3
20260709082400 16.2
20260709082500 16.2
20260709082600 16.2
20260709082700 16.2
20260709082800 16.2
20260709082900 16.2
20260709083000 16.2
20260709083100 16.3
20260709083200 16.2
20260709083300 16.2
20260709083400 16.2
20260709083500 16.3
20260709083600 16.4
20260709083700 16.4
20260709083800 16.4
20260709083900 16.4
20260709084000 16.5
20260709084100 16.6
20260709084200 16.6
20260709084300 16.5
20260709084400 16.4
20260709084500 16.4
20260709084600 16.4
20260709084700 16.4
20260709084800 16.5
20260709084900 16.5
20260709085000 16.5
20260709085100 16.5
20260709085200 16.4
20260709085300 16.4
20260709085400 16.4
20260709085500 16.5
20260709085600 16.6
20260709085700 16.5
20260709085800 16.5
20260709085900 16.4
20260709090000 16.4
20260709090100 16.5
20260709090200 16.6
20260709090300 16.5
20260709090400 16.4
20260709090500 16.5
20260709090600 16.6
20260709090700 16.7
20260709090800 16.8
20260709090900 16.7
20260709091000 16.6
20260709091100 16.6
20260709091200 16.5
20260709091300 16.5
20260709091400 16.6
20260709091500 16.5
20260709091600 16.5
20260709091700 16.5
20260709091800 16.5
20260709091900 16.6
20260709092000 16.7
20260709092100 16.7
20260709092200 16.7
20260709092300 16.7
20260709092400 16.8
20260709092500 16.8
20260709092600 16.8
20260709092700 16.8
20260709092800 16.8
20260709092900 16.8
20260709093000 16.8
20260709093100 16.8
20260709093200 16.8
20260709093300 16.8
20260709093400 16.9
20260709093500 16.8
20260709093600 16.7
20260709093700 16.8
20260709093800 16.8
20260709093900 16.8
20260709094000 16.9
20260709094100 16.9
20260709094200 17.0
20260709094300 17.0
20260709094400 16.9
20260709094500 17.0
20260709094600 17.0
20260709094700 17.0
20260709094800 17.0
20260709094900 17.0
20260709095000 16.9
20260709095100 17.0
20260709095200 17.0
20260709095300 17.0
20260709095400 16.9
20260709095500 17.0
20260709095600 17.0
20260709095700 16.9
20260709095800 17.1
20260709095900 17.0
20260709100000 17.0
20260709100100 17.1
20260709100200 17.1
20260709100300 17.1
20260709100400 17.1
20260709100500 17.1
20260709100600 17.2
20260709100700 17.2
20260709100800 17.2
20260709100900 17.2
20260709101000 17.3
20260709101100 17.4
20260709101200 17.3
20260709101300 17.2
20260709101400 17.2
20260709101500 17.2
20260709101600 17.2
20260709101700 17.1
20260709101800 17.2
20260709101900 17.2
20260709102000 17.2
20260709102100 17.3
20260709102200 17.3
20260709102300 17.3
20260709102400 17.5
20260709102500 17.4
20260709102600 17.4
20260709102700 17.5
20260709102800 17.5
20260709102900 17.3
20260709103000 17.3
20260709103100 17.3
20260709103200 17.3
20260709103300 17.3
20260709103400 17.4
20260709103500 17.4
20260709103600 17.4
20260709103700 17.5
20260709103800 17.5
20260709103900 17.5
20260709104000 17.5
20260709104100 17.6
20260709104200 17.5
20260709104300 17.4
20260709104400 17.4
20260709104500 17.5
20260709104600 17.5
20260709104700 17.6
20260709104800 17.7
20260709104900 17.7
20260709105000 17.6
20260709105100 17.5
20260709105200 17.5
20260709105300 17.5
20260709105400 17.5
20260709105500 17.5
20260709105600 17.5
20260709105700 17.5
20260709105800 17.5
20260709105900 17.6
20260709110000 17.7
20260709110100 17.7
20260709110200 17.6
20260709110300 17.5
20260709110400 17.6
20260709110500 17.6
20260709110600 17.6
20260709110700 17.5
20260709110800 17.5
20260709110900 17.5
20260709111000 17.6
20260709111100 17.6
20260709111200 17.5
20260709111300 17.6
20260709111400 17.7
20260709111500 17.8
20260709111600 17.8
20260709111700 17.8
20260709111800 17.8
20260709111900 17.7
20260709112000 17.8
20260709112100 17.9
20260709112200 17.8
20260709112300 17.9
20260709112400 17.9
20260709112500 18.0
20260709112600 17.9
20260709112700 17.9
20260709112800 18.0
20260709112900 18.0
20260709113000 17.9
20260709113100 18.0
20260709113200 18.1
20260709113300 18.3
20260709113400 18.5
20260709113500 18.3
20260709113600 18.2
20260709113700 18.3
20260709113800 18.3
20260709113900 18.3
20260709114000 18.4
20260709114100 18.3
20260709114200 18.4
20260709114300 18.4
20260709114400 18.4
20260709114500 18.5
20260709114600 18.5
20260709114700 18.6
20260709114800 18.6
20260709114900 18.6
20260709115000 18.6
20260709115100 18.6
20260709115200 18.6
20260709115300 18.5
20260709115400 18.6
20260709115500 18.7
20260709115600 18.7
20260709115700 18.7
20260709115800 18.7
20260709115900 18.8
20260709120000 18.6
20260709120100 18.6
20260709120200 18.6
20260709120300 18.6
20260709120400 18.6
20260709120500 18.7
20260709120600 18.7
20260709120700 18.7
20260709120800 18.7
20260709120900 18.6
20260709121000 18.7
20260709121100 18.8
20260709121200 18.8
20260709121300 18.9
20260709121400 18.8
20260709121500 18.9
20260709121600 19.0
20260709121700 19.0
20260709121800 19.0
20260709121900 19.0
20260709122000 19.2
20260709122100 19.4
20260709122200 19.4
20260709122300 19.5
20260709122400 19.6
20260709122500 19.9
20260709122600 19.9
20260709122700 19.9
20260709122800 19.6
20260709122900 19.6
20260709123000 19.6
20260709123100 19.5
20260709123200 19.6
20260709123300 19.8
20260709123400 20.0
20260709123500 20.0
20260709123600 20.0
20260709123700 20.2
20260709123800 20.1
20260709123900 20.4
20260709124000 20.6
20260709124100 20.2
20260709124200 20.4
20260709124300 20.3
20260709124400 20.4
20260709124500 20.4
20260709124600 20.3
20260709124700 20.2
20260709124800 20.4
20260709124900 20.5
20260709125000 20.6
20260709125100 20.4
20260709125200 20.2
20260709125300 20.1
20260709125400 20.2
20260709125500 20.4
20260709125600 20.5
20260709125700 20.4
20260709125800 20.3
20260709125900 20.1
20260709130000 20.3
20260709130100 20.5
20260709130200 20.5
20260709130300 20.7
20260709130400 20.8
20260709130500 20.8
20260709130600 20.7
20260709130700 21.0
20260709130800 21.1
20260709130900 21.0
20260709131000 21.0
20260709131100 20.9
20260709131200 20.7
20260709131300 20.5
20260709131400 20.4
20260709131500 20.4
20260709131600 20.4
20260709131700 20.4
20260709131800 20.5
20260709131900 20.4
20260709132000 20.5
20260709132100 20.6
20260709132200 20.6
20260709132300 20.7
20260709132400 20.7
20260709132500 20.8
20260709132600 20.9
20260709132700 20.8
20260709132800 21.1
20260709132900 21.3
20260709133000 21.2
20260709133100 21.4
20260709133200 21.4
20260709133300 21.3
20260709133400 21.3
20260709133500 21.0
20260709133600 21.0
20260709133700 20.9
20260709133800 20.7
20260709133900 20.6
20260709134000 20.8
20260709134100 21.0
20260709134200 21.3
20260709134300 21.1
20260709134400 21.0
20260709134500 20.9
20260709134600 21.0
20260709134700 21.0
20260709134800 21.1
20260709134900 21.0
20260709135000 21.3
20260709135100 21.6
20260709135200 21.7
20260709135300 21.8
20260709135400 22.0
20260709135500 22.1
20260709135600 22.4
20260709135700 22.5
20260709135800 22.1
20260709135900 21.9
20260709140000 21.6
20260709140100 21.5
20260709140200 21.3
20260709140300 20.9
20260709140400 21.0
20260709140500 20.8
20260709140600 20.6
20260709140700 20.5
20260709140800 20.6
20260709140900 20.8
20260709141000 21.0
20260709141100 21.2
20260709141200 21.3
20260709141300 21.1
20260709141400 21.1
20260709141500 21.5
20260709141600 21.6
20260709141700 21.8
20260709141800 22.1
20260709141900 22.2
20260709142000 22.0
20260709142100 21.9
20260709142200 22.0
20260709142300 22.3
20260709142400 22.4
20260709142500 22.2
20260709142600 22.4
20260709142700 22.7
20260709142800 22.6
20260709142900 22.3
20260709143000 22.4
20260709143100 22.4
20260709143200 22.6
20260709143300 22.7
20260709143400 22.6
20260709143500 22.6
20260709143600 22.9
20260709143700 22.9
20260709143800 22.9
20260709143900 22.6
20260709144000 22.1
20260709144100 22.2
20260709144200 22.2
20260709144300 22.2
20260709144400 22.0
20260709144500 22.1
20260709144600 21.8
20260709144700 21.9
20260709144800 22.0
20260709144900 21.9
20260709145000 22.1
20260709145100 21.9
20260709145200 21.6
20260709145300 21.2
20260709145400 21.1
20260709145500 21.2
20260709145600 21.4
20260709145700 21.6
20260709145800 21.6
20260709145900 22.0
20260709150000 22.1
20260709150100 22.3
20260709150200 22.4
20260709150300 22.4
20260709150400 22.4
20260709150500 22.7
20260709150600 22.5
20260709150700 22.6
20260709150800 22.4
20260709150900 22.5
20260709151000 22.8
20260709151100 22.9
20260709151200 22.8
20260709151300 22.5
20260709151400 22.6
20260709151500 22.7
20260709151600 22.5
20260709151700 22.4
20260709151800 22.4
20260709151900 22.6
20260709152000 22.6
20260709152100 22.2
20260709152200 22.2
20260709152300 22.1
20260709152400 22.2
20260709152500 22.4
20260709152600 21.9
20260709152700 21.8
20260709152800 21.6
20260709152900 21.6
20260709153000 21.6
20260709153100 21.7
20260709153200 21.9
20260709153300 22.3
20260709153400 22.3
20260709153500 21.9
20260709153600 21.7
20260709153700 21.9
20260709153800 21.9
20260709153900 22.0
20260709154000 22.2
20260709154100 22.2
20260709154200 22.0
20260709154300 21.9
20260709154400 22.2
20260709154500 22.4
20260709154600 22.3
20260709154700 22.0
20260709154800 22.0
20260709154900 22.2
20260709155000 22.9
20260709155100 22.8
20260709155200 22.6
20260709155300 22.2
20260709155400 22.0
20260709155500 22.0
20260709155600 21.8
20260709155700 22.1
20260709155800 22.3
20260709155900 22.4
20260709160000 22.2
20260709160100 22.1
20260709160200 21.9
20260709160300 21.6
20260709160400 21.6
20260709160500 21.6
20260709160600 21.7
20260709160700 21.8
20260709160800 21.9
20260709160900 21.8
20260709161000 21.5
20260709161100 21.4
20260709161200 21.2
20260709161300 21.4
20260709161400 21.5
20260709161500 21.7
20260709161600 21.8
20260709161700 21.8
20260709161800 21.9
20260709161900 21.8
20260709162000 22.1
20260709162100 22.3
20260709162200 22.8
20260709162300 23.0
20260709162400 22.8
20260709162500 22.7
20260709162600 22.8
20260709162700 23.0
20260709162800 23.1
20260709162900 22.4
20260709163000 21.9
20260709163100 21.9
20260709163200 22.1
20260709163300 22.6
20260709163400 22.5
20260709163500 22.4
20260709163600 22.6
20260709163700 22.5
20260709163800 22.5
20260709163900 22.6
20260709164000 23.0
20260709164100 23.4
20260709164200 23.7
20260709164300 23.8
20260709164400 23.4
20260709164500 22.8
20260709164600 22.4
20260709164700 22.2
20260709164800 22.1
20260709164900 22.4
20260709165000 22.1
20260709165100 22.3
20260709165200 22.4
20260709165300 22.5
20260709165400 22.7
20260709165500 22.3
20260709165600 22.2
20260709165700 22.2
20260709165800 22.2
20260709165900 22.1
20260709170000 21.6
20260709170100 21.8
20260709170200 22.1
20260709170300 21.9
20260709170400 21.7
20260709170500 21.5
20260709170600 21.3
20260709170700 21.4
20260709170800 21.6
20260709170900 21.7
20260709171000 21.7
20260709171100 21.4
20260709171200 21.5
20260709171300 21.6
20260709171400 21.7
20260709171500 21.4
20260709171600 21.5
20260709171700 21.4
20260709171800 21.4
20260709171900 21.6
20260709172000 21.7
20260709172100 21.8
20260709172200 21.9
20260709172300 21.9
20260709172400 22.1
20260709172500 22.1
20260709172600 21.7
20260709172700 21.4
20260709172800 21.1
20260709172900 21.2
20260709173000 21.2
20260709173100 21.0
20260709173200 21.1
20260709173300 21.1
20260709173400 21.4
20260709173500 21.4
20260709173600 21.1
20260709173700 21.2
20260709173800 21.5
20260709173900 21.3
20260709174000 21.4
20260709174100 21.4
20260709174200 21.9
20260709174300 21.5
20260709174400 21.2
20260709174500 21.6
20260709174600 21.4
20260709174700 21.2
20260709174800 21.1
20260709174900 21.4
20260709175000 21.6
20260709175100 21.6
20260709175200 21.8
20260709175300 21.8
20260709175400 21.5
20260709175500 21.8
20260709175600 21.8
20260709175700 21.6
20260709175800 21.5
20260709175900 21.2
20260709180000 21.5
20260709180100 21.7
20260709180200 21.6
20260709180300 21.7
20260709180400 21.7
20260709180500 22.0
20260709180600 22.1
20260709180700 22.4
20260709180800 22.5
20260709180900 22.2
20260709181000 21.9
20260709181100 22.1
20260709181200 21.9
20260709181300 21.7
20260709181400 21.6
20260709181500 21.5
20260709181600 21.5
20260709181700 21.7
20260709181800 21.9
20260709181900 22.1
20260709182000 22.1
20260709182100 21.7
20260709182200 21.4
20260709182300 21.1
20260709182400 20.8
20260709182500 20.5
20260709182600 20.4
20260709182700 20.2
20260709182800 20.3
20260709182900 20.3
20260709183000 20.4
20260709183100 20.4
20260709183200 20.4
20260709183300 20.5
20260709183400 20.5
20260709183500 20.4
20260709183600 20.4
20260709183700 20.6
20260709183800 20.3
20260709183900 20.1
20260709184000 20.0
20260709184100 20.1
20260709184200 20.2
20260709184300 20.0
20260709184400 19.9
20260709184500 20.0
20260709184600 20.0
20260709184700 20.0
20260709184800 20.0
20260709184900 20.0
20260709185000 20.1
20260709185100 20.1
20260709185200 20.0
20260709185300 20.0
20260709185400 20.1
20260709185500 20.1
20260709185600 20.1
20260709185700 20.0
20260709185800 19.9
20260709185900 20.0
20260709190000 19.9
20260709190100 19.8
20260709190200 19.8
20260709190300 19.8
20260709190400 19.8
20260709190500 19.7
20260709190600 19.7
20260709190700 19.7
20260709190800 19.7
20260709190900 19.5
20260709191000 19.5
20260709191100 19.4
20260709191200 19.4
20260709191300 19.4
20260709191400 19.2
20260709191500 19.3
20260709191600 19.3
20260709191700 19.2
20260709191800 19.1
20260709191900 19.1
20260709192000 19.0
20260709192100 19.1
20260709192200 19.0
20260709192300 18.9
20260709192400 19.0
20260709192500 19.1
20260709192600 19.0
20260709192700 18.9
20260709192800 19.0
20260709192900 19.0
20260709193000 18.9
20260709193100 18.9
20260709193200 18.9
20260709193300 18.9
20260709193400 18.9
20260709193500 18.9
20260709193600 18.8
20260709193700 18.8
20260709193800 18.9
20260709193900 18.9
20260709194000 18.9
20260709194100 18.8
20260709194200 18.8
20260709194300 18.7
20260709194400 18.8
20260709194500 18.8
20260709194600 18.9
20260709194700 18.9
20260709194800 18.9
20260709194900 19.0
20260709195000 19.0
20260709195100 18.9
20260709195200 18.9
20260709195300 18.8
20260709195400 18.8
20260709195500 18.7
20260709195600 18.7
20260709195700 18.6
20260709195800 18.6
20260709195900 18.5
20260709200000 18.5
20260709200100 18.4
20260709200200 18.4
20260709200300 18.3
20260709200400 18.3
20260709200500 18.3
20260709200600 18.3
20260709200700 18.4
20260709200800 18.3
20260709200900 18.3
20260709201000 18.2
20260709201100 18.2
20260709201200 18.2
20260709201300 18.1
20260709201400 18.1
20260709201500 18.1
20260709201600 18.1
20260709201700 18.1
20260709201800 18.1
20260709201900 18.1
20260709202000 18.1
20260709202100 18.0
20260709202200 18.0
20260709202300 17.9
20260709202400 18.0
20260709202500 17.9
20260709202600 17.9
20260709202700 17.9
20260709202800 17.9
20260709202900 17.9
20260709203000 17.9
20260709203100 17.9
20260709203200 17.9
20260709203300 17.9
20260709203400 17.8
20260709203500 17.8
20260709203600 17.8
20260709203700 17.7
20260709203800 17.7
20260709203900 17.7
20260709204000 17.6
20260709204100 17.6
20260709204200 17.6
20260709204300 17.6
20260709204400 17.5
20260709204500 17.5
20260709204600 17.4
20260709204700 17.4
20260709204800 17.4
20260709204900 17.4
20260709205000 17.4
20260709205100 17.4
20260709205200 17.3
20260709205300 17.3
20260709205400 17.3
20260709205500 17.3
20260709205600 17.3
20260709205700 17.3
20260709205800 17.2
20260709205900 17.2
20260709210000 17.1
20260709210100 17.1
20260709210200 17.1
20260709210300 17.1
20260709210400 17.1
20260709210500 17.1
20260709210600 17.1
20260709210700 17.1
20260709210800 17.1
20260709210900 17.1
20260709211000 17.0
20260709211100 17.1
20260709211200 17.1
20260709211300 17.1
20260709211400 17.1
20260709211500 17.0
20260709211600 17.0
20260709211700 17.0
20260709211800 17.0
20260709211900 17.0
20260709212000 17.0
20260709212100 17.0
20260709212200 17.0
20260709212300 17.0
20260709212400 17.0
20260709212500 17.0
20260709212600 17.0
20260709212700 17.0
20260709212800 17.1
20260709212900 17.1
20260709213000 17.0
20260709213100 17.1
20260709213200 17.1
20260709213300 17.1
20260709213400 17.1
20260709213500 17.1
20260709213600 17.1
20260709213700 17.1
20260709213800 17.1
20260709213900 17.1
20260709214000 17.2
20260709214100 17.1
20260709214200 17.1
20260709214300 17.1
20260709214400 17.2
20260709214500 17.1
20260709214600 17.1
20260709214700 17.1
20260709214800 17.2
20260709214900 17.2
20260709215000 17.2
20260709215100 17.2
20260709215200 17.2
20260709215300 17.3
20260709215400 17.3
20260709215500 17.3
20260709215600 17.2
20260709215700 17.3
20260709215800 17.3
20260709215900 17.2
20260709220000 17.2
20260709220100 17.2
20260709220200 17.2
20260709220300 17.2
20260709220400 17.2
20260709220500 17.1
20260709220600 17.1
20260709220700 17.1
20260709220800 17.1
20260709220900 17.1
20260709221000 17.0
20260709221100 17.1
20260709221200 17.0
20260709221300 17.0
20260709221400 17.0
20260709221500 17.0
20260709221600 17.0
20260709221700 17.0
20260709221800 16.9
20260709221900 16.9
20260709222000 16.9
20260709222100 16.9
20260709222200 16.9
20260709222300 16.9
20260709222400 16.9
20260709222500 16.9
20260709222600 16.9
20260709222700 16.9
20260709222800 16.9
20260709222900 16.9
20260709223000 16.9
20260709223100 16.9
20260709223200 16.9
20260709223300 16.9
20260709223400 16.9
20260709223500 16.9
20260709223600 16.8
20260709223700 16.9
20260709223800 16.9
20260709223900 16.9
20260709224000 16.8
20260709224100 16.8
20260709224200 16.9
20260709224300 16.9
20260709224400 16.8
20260709224500 16.8
20260709224600 16.8
20260709224700 16.8
20260709224800 16.8
20260709224900 16.7
20260709225000 16.8
20260709225100 16.8
20260709225200 16.8
20260709225300 16.8
20260709225400 16.8
20260709225500 16.8
20260709225600 16.8
20260709225700 16.8
20260709225800 16.8
20260709225900 16.8
20260709230000 16.8
20260709230100 16.9
20260709230200 16.8
20260709230300 16.8
20260709230400 16.9
20260709230500 16.8
20260709230600 16.9
20260709230700 16.8
20260709230800 16.7
20260709230900 16.7
20260709231000 16.7
20260709231100 16.6
20260709231200 16.6
20260709231300 16.6
20260709231400 16.6
20260709231500 16.5
20260709231600 16.5
20260709231700 16.5
20260709231800 16.5
20260709231900 16.4
20260709232000 16.4
20260709232100 16.3
20260709232200 16.2
20260709232300 16.3
20260709232400 16.2
20260709232500 16.2
20260709232600 16.2
20260709232700 16.2
20260709232800 16.2
20260709232900 16.2
20260709233000 16.1
20260709233100 16.1
20260709233200 16.1
20260709233300 16.1
20260709233400 16.0
20260709233500 16.0
20260709233600 16.0
20260709233700 15.9
20260709233800 15.9
20260709233900 15.9
20260709234000 15.9
20260709234100 15.8
20260709234200 15.8
20260709234300 15.8
20260709234400 15.8
20260709234500 15.8
20260709234600 15.8
20260709234700 15.8
20260709234800 15.8
20260709234900 15.9
20260709235000 15.9
20260709235100 15.9
20260709235200 15.8
20260709235300 15.8
20260709235400 15.8
20260709235500 15.8
20260709235600 15.8
20260709235700 15.8
20260709235800 15.8
20260709235900 15.8
20260709240000 15.8