#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260709000100 16.1
20260709000200 16.0
20260709000300 16.0
20260709000400 16.0
20260709000500 16.0
20260709000600 16.0
20260709000700 16.1
20260709000800 16.0
20260709000900 16.0
20260709001000 16.0
20260709001100 15.8
20260709001200 15.9
20260709001300 15.9
20260709001400 16.0
20260709001500 16.0
20260709001600 16.0
20260709001700 15.9
20260709001800 15.9
20260709001900 15.9
20260709002000 15.9
20260709002100 15.8
20260709002200 15.8
20260709002300 15.8
20260709002400 15.8
20260709002500 15.9
20260709002600 15.9
20260709002700 15.9
20260709002800 15.9
20260709002900 15.9
20260709003000 16.0
20260709003100 16.0
20260709003200 16.0
20260709003300 16.0
20260709003400 16.0
20260709003500 16.0
20260709003600 16.1
20260709003700 16.1
20260709003800 16.1
20260709003900 16.2
20260709004000 16.2
20260709004100 16.2
20260709004200 16.2
20260709004300 16.2
20260709004400 16.2
20260709004500 16.2
20260709004600 16.2
20260709004700 16.2
20260709004800 16.2
20260709004900 16.2
20260709005000 16.3
20260709005100 16.3
20260709005200 16.3
20260709005300 16.3
20260709005400 16.3
20260709005500 16.4
20260709005600 16.4
20260709005700 16.4
20260709005800 16.4
20260709005900 16.4
20260709010000 16.4
20260709010100 16.4
20260709010200 16.4
20260709010300 16.4
20260709010400 16.5
20260709010500 16.4
20260709010600 16.4
20260709010700 16.5
20260709010800 16.5
20260709010900 16.5
20260709011000 16.5
20260709011100 16.5
20260709011200 16.5
20260709011300 16.5
20260709011400 16.5
20260709011500 16.5
20260709011600 16.5
20260709011700 16.5
20260709011800 16.5
20260709011900 16.6
20260709012000 16.6
20260709012100 16.5
20260709012200 16.6
20260709012300 16.6
20260709012400 16.6
20260709012500 16.7
20260709012600 16.7
20260709012700 16.7
20260709012800 16.7
20260709012900 16.7
20260709013000 16.7
20260709013100 16.7
20260709013200 16.7
20260709013300 16.7
20260709013400 16.8
20260709013500 16.8
20260709013600 16.8
20260709013700 16.8
20260709013800 16.8
20260709013900 16.8
20260709014000 16.8
20260709014100 16.8
20260709014200 16.8
20260709014300 16.8
20260709014400 16.8
20260709014500 16.7
20260709014600 16.7
20260709014700 16.8
20260709014800 16.7
20260709014900 16.7
20260709015000 16.7
20260709015100 16.8
20260709015200 16.8
20260709015300 16.8
20260709015400 16.8
20260709015500 16.8
20260709015600 16.9
20260709015700 16.9
20260709015800 16.9
20260709015900 16.9
20260709020000 16.9
20260709020100 16.9
20260709020200 16.9
20260709020300 16.9
20260709020400 16.9
20260709020500 16.9
20260709020600 16.9
20260709020700 16.9
20260709020800 16.9
20260709020900 16.9
20260709021000 16.9
20260709021100 16.9
20260709021200 16.9
20260709021300 17.0
20260709021400 16.9
20260709021500 16.9
20260709021600 16.9
20260709021700 17.0
20260709021800 17.0
20260709021900 17.0
20260709022000 17.0
20260709022100 17.0
20260709022200 17.0
20260709022300 17.0
20260709022400 17.0
20260709022500 16.9
20260709022600 16.9
20260709022700 16.9
20260709022800 16.9
20260709022900 16.9
20260709023000 16.9
20260709023100 17.0
20260709023200 16.9
20260709023300 17.0
20260709023400 17.0
20260709023500 17.0
20260709023600 16.9
20260709023700 16.9
20260709023800 16.9
20260709023900 16.9
20260709024000 16.9
20260709024100 16.9
20260709024200 16.9
20260709024300 16.9
20260709024400 16.9
20260709024500 16.8
20260709024600 16.8
20260709024700 16.8
20260709024800 16.8
20260709024900 16.8
20260709025000 16.8
20260709025100 16.8
20260709025200 16.8
20260709025300 16.8
20260709025400 16.8
20260709025500 16.8
20260709025600 16.8
20260709025700 16.8
20260709025800 16.8
20260709025900 16.8
20260709030000 16.8
20260709030100 16.8
20260709030200 16.8
20260709030300 16.8
20260709030400 16.8
20260709030500 16.8
20260709030600 16.8
20260709030700 16.8
20260709030800 16.8
20260709030900 16.8
20260709031000 16.8
20260709031100 16.8
20260709031200 16.8
20260709031300 16.8
20260709031400 16.8
20260709031500 16.8
20260709031600 16.8
20260709031700 16.8
20260709031800 16.8
20260709031900 16.8
20260709032000 16.8
20260709032100 16.8
20260709032200 16.8
20260709032300 16.8
20260709032400 16.8
20260709032500 16.8
20260709032600 16.8
20260709032700 16.8
20260709032800 16.8
20260709032900 16.8
20260709033000 16.8
20260709033100 16.8
20260709033200 16.8
20260709033300 16.8
20260709033400 16.8
20260709033500 16.8
20260709033600 16.8
20260709033700 16.8
20260709033800 16.8
20260709033900 16.8
20260709034000 16.8
20260709034100 16.8
20260709034200 16.8
20260709034300 16.8
20260709034400 16.8
20260709034500 16.8
20260709034600 16.8
20260709034700 16.8
20260709034800 16.9
20260709034900 16.9
20260709035000 16.9
20260709035100 16.9
20260709035200 16.9
20260709035300 16.9
20260709035400 16.8
20260709035500 16.9
20260709035600 16.8
20260709035700 16.8
20260709035800 16.8
20260709035900 16.8
20260709040000 16.9
20260709040100 16.9
20260709040200 16.9
20260709040300 16.9
20260709040400 17.0
20260709040500 17.0
20260709040600 17.0
20260709040700 17.0
20260709040800 17.0
20260709040900 17.0
20260709041000 17.0
20260709041100 17.0
20260709041200 17.0
20260709041300 17.0
20260709041400 17.0
20260709041500 17.0
20260709041600 17.0
20260709041700 17.0
20260709041800 17.0
20260709041900 17.0
20260709042000 17.0
20260709042100 17.0
20260709042200 17.0
20260709042300 17.0
20260709042400 17.0
20260709042500 17.0
20260709042600 17.0
20260709042700 17.0
20260709042800 17.0
20260709042900 17.0
20260709043000 17.0
20260709043100 17.0
20260709043200 17.0
20260709043300 17.0
20260709043400 17.0
20260709043500 17.0
20260709043600 17.0
20260709043700 17.0
20260709043800 17.0
20260709043900 17.0
20260709044000 17.0
20260709044100 17.1
20260709044200 17.1
20260709044300 17.1
20260709044400 17.0
20260709044500 17.0
20260709044600 17.0
20260709044700 17.0
20260709044800 17.0
20260709044900 17.1
20260709045000 17.1
20260709045100 17.0
20260709045200 17.0
20260709045300 17.0
20260709045400 17.0
20260709045500 17.0
20260709045600 17.0
20260709045700 17.1
20260709045800 17.1
20260709045900 17.1
20260709050000 17.0
20260709050100 17.0
20260709050200 17.0
20260709050300 17.0
20260709050400 17.0
20260709050500 17.0
20260709050600 17.0
20260709050700 17.0
20260709050800 17.0
20260709050900 17.0
20260709051000 17.0
20260709051100 17.0
20260709051200 17.0
20260709051300 17.0
20260709051400 17.0
20260709051500 17.0
20260709051600 17.0
20260709051700 17.0
20260709051800 17.0
20260709051900 17.0
20260709052000 17.0
20260709052100 17.0
20260709052200 17.0
20260709052300 17.0
20260709052400 17.0
20260709052500 17.0
20260709052600 17.0
20260709052700 17.0
20260709052800 17.0
20260709052900 17.0
20260709053000 17.0
20260709053100 17.0
20260709053200 17.0
20260709053300 17.1
20260709053400 17.1
20260709053500 17.1
20260709053600 17.1
20260709053700 17.1
20260709053800 17.2
20260709053900 17.2
20260709054000 17.2
20260709054100 17.2
20260709054200 17.2
20260709054300 17.2
20260709054400 17.2
20260709054500 17.3
20260709054600 17.3
20260709054700 17.3
20260709054800 17.3
20260709054900 17.3
20260709055000 17.4
20260709055100 17.3
20260709055200 17.4
20260709055300 17.3
20260709055400 17.4
20260709055500 17.3
20260709055600 17.3
20260709055700 17.3
20260709055800 17.3
20260709055900 17.3
20260709060000 17.3
20260709060100 17.3
20260709060200 17.3
20260709060300 17.3
20260709060400 17.3
20260709060500 17.3
20260709060600 17.4
20260709060700 17.4
20260709060800 17.4
20260709060900 17.4
20260709061000 17.4
20260709061100 17.4
20260709061200 17.4
20260709061300 17.4
20260709061400 17.4
20260709061500 17.4
20260709061600 17.4
20260709061700 17.4
20260709061800 17.5
20260709061900 17.5
20260709062000 17.4
20260709062100 17.4
20260709062200 17.4
20260709062300 17.4
20260709062400 17.5
20260709062500 17.6
20260709062600 17.5
20260709062700 17.4
20260709062800 17.5
20260709062900 17.5
20260709063000 17.5
20260709063100 17.6
20260709063200 17.6
20260709063300 17.6
20260709063400 17.6
20260709063500 17.6
20260709063600 17.7
20260709063700 17.6
20260709063800 17.7
20260709063900 17.7
20260709064000 17.7
20260709064100 17.7
20260709064200 17.8
20260709064300 17.7
20260709064400 17.7
20260709064500 17.7
20260709064600 17.8
20260709064700 17.7
20260709064800 17.7
20260709064900 17.7
20260709065000 17.7
20260709065100 17.8
20260709065200 17.7
20260709065300 17.8
20260709065400 17.8
20260709065500 17.8
20260709065600 17.7
20260709065700 17.8
20260709065800 17.8
20260709065900 17.9
20260709070000 17.9
20260709070100 18.0
20260709070200 17.9
20260709070300 18.0
20260709070400 18.0
20260709070500 18.0
20260709070600 18.0
20260709070700 18.0
20260709070800 18.1
20260709070900 18.1
20260709071000 18.2
20260709071100 18.1
20260709071200 18.1
20260709071300 18.1
20260709071400 18.1
20260709071500 18.1
20260709071600 18.2
20260709071700 18.2
20260709071800 18.3
20260709071900 18.3
20260709072000 18.3
20260709072100 18.3
20260709072200 18.3
20260709072300 18.3
20260709072400 18.3
20260709072500 18.3
20260709072600 18.4
20260709072700 18.4
20260709072800 18.4
20260709072900 18.3
20260709073000 18.3
20260709073100 18.3
20260709073200 18.3
20260709073300 18.4
20260709073400 18.3
20260709073500 18.2
20260709073600 18.2
20260709073700 18.2
20260709073800 18.2
20260709073900 18.3
20260709074000 18.2
20260709074100 18.2
20260709074200 18.2
20260709074300 18.3
20260709074400 18.3
20260709074500 18.4
20260709074600 18.5
20260709074700 18.5
20260709074800 18.7
20260709074900 18.6
20260709075000 18.7
20260709075100 18.7
20260709075200 18.8
20260709075300 18.8
20260709075400 18.8
20260709075500 18.9
20260709075600 18.9
20260709075700 18.9
20260709075800 18.9
20260709075900 18.9
20260709080000 18.9
20260709080100 18.8
20260709080200 18.8
20260709080300 18.9
20260709080400 18.9
20260709080500 18.8
20260709080600 18.8
20260709080700 18.8
20260709080800 18.7
20260709080900 18.7
20260709081000 18.6
20260709081100 18.6
20260709081200 18.7
20260709081300 18.7
20260709081400 18.7
20260709081500 18.7
20260709081600 18.7
20260709081700 18.7
20260709081800 18.7
20260709081900 18.7
20260709082000 18.8
20260709082100 18.9
20260709082200 18.9
20260709082300 18.9
20260709082400 19.0
20260709082500 19.1
20260709082600 19.2
20260709082700 19.3
20260709082800 19.4
20260709082900 19.3
20260709083000 19.2
20260709083100 19.2
20260709083200 19.2
20260709083300 19.1
20260709083400 19.1
20260709083500 19.1
20260709083600 19.1
20260709083700 19.0
20260709083800 19.0
20260709083900 19.0
20260709084000 18.9
20260709084100 19.0
20260709084200 19.0
20260709084300 19.0
20260709084400 18.9
20260709084500 18.8
20260709084600 18.8
20260709084700 18.8
20260709084800 18.7
20260709084900 18.7
20260709085000 18.7
20260709085100 18.7
20260709085200 18.7
20260709085300 18.7
20260709085400 18.7
20260709085500 18.7
20260709085600 18.7
20260709085700 18.8
20260709085800 18.8
20260709085900 18.8
20260709090000 18.9
20260709090100 18.9
20260709090200 18.9
20260709090300 19.0
20260709090400 18.9
20260709090500 19.0
20260709090600 19.0
20260709090700 19.0
20260709090800 19.1
20260709090900 19.0
20260709091000 19.0
20260709091100 19.1
20260709091200 19.1
20260709091300 19.0
20260709091400 19.1
20260709091500 19.1
20260709091600 19.1
20260709091700 19.2
20260709091800 19.1
20260709091900 19.1
20260709092000 19.1
20260709092100 19.2
20260709092200 19.2
20260709092300 19.1
20260709092400 19.2
20260709092500 19.1
20260709092600 19.1
20260709092700 19.2
20260709092800 19.2
20260709092900 19.2
20260709093000 19.2
20260709093100 19.2
20260709093200 19.2
20260709093300 19.2
20260709093400 19.2
20260709093500 19.1
20260709093600 19.2
20260709093700 19.1
20260709093800 19.1
20260709093900 19.0
20260709094000 19.0
20260709094100 19.0
20260709094200 19.0
20260709094300 19.0
20260709094400 19.0
20260709094500 19.1
20260709094600 19.2
20260709094700 19.3
20260709094800 19.3
20260709094900 19.3
20260709095000 19.3
20260709095100 19.4
20260709095200 19.4
20260709095300 19.4
20260709095400 19.2
20260709095500 19.2
20260709095600 19.3
20260709095700 19.2
20260709095800 19.2
20260709095900 19.2
20260709100000 19.2
20260709100100 19.1
20260709100200 19.0
20260709100300 19.0
20260709100400 19.0
20260709100500 19.0
20260709100600 18.9
20260709100700 19.1
20260709100800 19.2
20260709100900 19.2
20260709101000 19.2
20260709101100 19.2
20260709101200 19.4
20260709101300 19.5
20260709101400 19.5
20260709101500 19.6
20260709101600 19.9
20260709101700 20.1
20260709101800 20.1
20260709101900 20.1
20260709102000 20.2
20260709102100 20.2
20260709102200 20.1
20260709102300 20.1
20260709102400 19.9
20260709102500 20.0
20260709102600 19.8
20260709102700 19.8
20260709102800 19.8
20260709102900 19.5
20260709103000 19.5
20260709103100 19.5
20260709103200 19.4
20260709103300 19.4
20260709103400 19.5
20260709103500 19.5
20260709103600 19.6
20260709103700 19.7
20260709103800 19.8
20260709103900 19.8
20260709104000 19.8
20260709104100 19.7
20260709104200 19.7
20260709104300 19.7
20260709104400 19.7
20260709104500 19.8
20260709104600 19.8
20260709104700 19.8
20260709104800 19.8
20260709104900 19.8
20260709105000 19.8
20260709105100 19.8
20260709105200 19.8
20260709105300 19.9
20260709105400 19.8
20260709105500 19.8
20260709105600 19.8
20260709105700 19.7
20260709105800 19.7
20260709105900 19.7
20260709110000 19.7
20260709110100 19.8
20260709110200 19.8
20260709110300 19.9
20260709110400 20.0
20260709110500 20.0
20260709110600 19.7
20260709110700 19.6
20260709110800 19.5
20260709110900 19.5
20260709111000 19.5
20260709111100 19.5
20260709111200 19.5
20260709111300 19.3
20260709111400 19.1
20260709111500 19.1
20260709111600 19.1
20260709111700 19.1
20260709111800 19.2
20260709111900 19.1
20260709112000 19.0
20260709112100 19.1
20260709112200 19.1
20260709112300 19.1
20260709112400 19.2
20260709112500 19.1
20260709112600 19.1
20260709112700 19.0
20260709112800 19.1
20260709112900 19.2
20260709113000 19.2
20260709113100 19.0
20260709113200 19.1
20260709113300 19.2
20260709113400 19.1
20260709113500 19.1
20260709113600 19.1
20260709113700 19.1
20260709113800 19.2
20260709113900 19.3
20260709114000 19.4
20260709114100 19.4
20260709114200 19.5
20260709114300 19.6
20260709114400 19.7
20260709114500 19.7
20260709114600 19.5
20260709114700 19.6
20260709114800 19.7
20260709114900 19.6
20260709115000 19.7
20260709115100 19.6
20260709115200 19.7
20260709115300 19.6
20260709115400 19.6
20260709115500 19.6
20260709115600 19.6
20260709115700 19.5
20260709115800 19.6
20260709115900 19.6
20260709120000 19.5
20260709120100 19.5
20260709120200 19.4
20260709120300 19.3
20260709120400 19.4
20260709120500 19.4
20260709120600 19.3
20260709120700 19.3
20260709120800 19.3
20260709120900 19.2
20260709121000 19.3
20260709121100 19.4
20260709121200 19.3
20260709121300 19.2
20260709121400 19.2
20260709121500 19.2
20260709121600 19.4
20260709121700 19.4
20260709121800 19.4
20260709121900 19.5
20260709122000 19.7
20260709122100 19.8
20260709122200 19.9
20260709122300 19.8
20260709122400 19.7
20260709122500 19.8
20260709122600 20.0
20260709122700 19.8
20260709122800 19.8
20260709122900 19.8
20260709123000 19.9
20260709123100 19.9
20260709123200 19.9
20260709123300 20.0
20260709123400 20.0
20260709123500 19.8
20260709123600 19.7
20260709123700 19.8
20260709123800 19.8
20260709123900 19.8
20260709124000 19.7
20260709124100 19.7
20260709124200 19.6
20260709124300 19.6
20260709124400 19.7
20260709124500 19.8
20260709124600 19.9
20260709124700 19.9
20260709124800 19.7
20260709124900 19.6
20260709125000 19.7
20260709125100 19.7
20260709125200 19.8
20260709125300 19.8
20260709125400 19.7
20260709125500 19.7
20260709125600 19.7
20260709125700 19.8
20260709125800 19.7
20260709125900 19.7
20260709130000 19.8
20260709130100 19.8
20260709130200 20.0
20260709130300 19.9
20260709130400 19.7
20260709130500 19.7
20260709130600 19.7
20260709130700 19.7
20260709130800 19.7
20260709130900 19.7
20260709131000 19.8
20260709131100 19.9
20260709131200 19.9
20260709131300 20.0
20260709131400 20.0
20260709131500 20.1
20260709131600 20.1
20260709131700 20.0
20260709131800 20.1
20260709131900 20.1
20260709132000 20.1
20260709132100 20.2
20260709132200 20.4
20260709132300 20.3
20260709132400 20.3
20260709132500 20.2
20260709132600 20.2
20260709132700 20.1
20260709132800 20.1
20260709132900 20.1
20260709133000 20.2
20260709133100 20.3
20260709133200 20.3
20260709133300 20.4
20260709133400 20.4
20260709133500 20.4
20260709133600 20.5
20260709133700 20.3
20260709133800 20.2
20260709133900 20.0
20260709134000 20.1
20260709134100 20.0
20260709134200 19.9
20260709134300 19.8
20260709134400 19.8
20260709134500 19.7
20260709134600 19.7
20260709134700 19.6
20260709134800 19.6
20260709134900 19.6
20260709135000 19.7
20260709135100 19.5
20260709135200 19.5
20260709135300 19.5
20260709135400 19.5
20260709135500 19.6
20260709135600 19.6
20260709135700 19.7
20260709135800 19.9
20260709135900 19.8
20260709140000 19.7
20260709140100 19.7
20260709140200 19.7
20260709140300 19.7
20260709140400 19.6
20260709140500 19.4
20260709140600 19.4
20260709140700 19.4
20260709140800 19.3
20260709140900 19.4
20260709141000 19.5
20260709141100 19.4
20260709141200 19.4
20260709141300 19.6
20260709141400 19.6
20260709141500 19.6
20260709141600 19.6
20260709141700 19.7
20260709141800 19.8
20260709141900 19.9
20260709142000 19.7
20260709142100 19.7
20260709142200 19.6
20260709142300 19.7
20260709142400 19.6
20260709142500 19.7
20260709142600 19.7
20260709142700 19.8
20260709142800 19.7
20260709142900 19.6
20260709143000 19.7
20260709143100 19.7
20260709143200 19.7
20260709143300 19.7
20260709143400 19.7
20260709143500 19.7
20260709143600 19.6
20260709143700 19.6
20260709143800 19.6
20260709143900 19.6
20260709144000 19.6
20260709144100 19.7
20260709144200 19.7
20260709144300 19.7
20260709144400 19.7
20260709144500 19.7
20260709144600 19.6
20260709144700 19.4
20260709144800 19.4
20260709144900 19.4
20260709145000 19.6
20260709145100 19.5
20260709145200 19.5
20260709145300 19.6
20260709145400 19.5
20260709145500 19.5
20260709145600 19.5
20260709145700 19.5
20260709145800 19.6
20260709145900 19.7
20260709150000 19.8
20260709150100 19.8
20260709150200 19.8
20260709150300 19.6
20260709150400 19.6
20260709150500 19.5
20260709150600 19.6
20260709150700 19.6
20260709150800 19.6
20260709150900 19.6
20260709151000 19.5
20260709151100 19.6
20260709151200 19.5
20260709151300 19.6
20260709151400 19.5
20260709151500 19.4
20260709151600 19.4
20260709151700 19.5
20260709151800 19.6
20260709151900 19.6
20260709152000 19.5
20260709152100 19.6
20260709152200 19.6
20260709152300 19.7
20260709152400 19.6
20260709152500 19.7
20260709152600 19.7
20260709152700 19.7
20260709152800 19.8
20260709152900 19.7
20260709153000 19.6
20260709153100 19.6
20260709153200 19.6
20260709153300 19.6
20260709153400 19.6
20260709153500 19.6
20260709153600 19.5
20260709153700 19.5
20260709153800 19.5
20260709153900 19.6
20260709154000 19.7
20260709154100 19.6
20260709154200 19.6
20260709154300 19.6
20260709154400 19.6
20260709154500 19.6
20260709154600 19.6
20260709154700 19.6
20260709154800 19.6
20260709154900 19.5
20260709155000 19.5
20260709155100 19.4
20260709155200 19.4
20260709155300 19.5
20260709155400 19.5
20260709155500 19.5
20260709155600 19.5
20260709155700 19.5
20260709155800 19.6
20260709155900 19.7
20260709160000 19.8
20260709160100 19.8
20260709160200 19.8
20260709160300 19.8
20260709160400 19.8
20260709160500 19.8
20260709160600 19.8
20260709160700 19.7
20260709160800 19.7
20260709160900 19.7
20260709161000 19.7
20260709161100 19.7
20260709161200 19.8
20260709161300 19.8
20260709161400 19.9
20260709161500 19.8
20260709161600 19.8
20260709161700 19.9
20260709161800 19.8
20260709161900 19.8
20260709162000 19.8
20260709162100 19.8
20260709162200 19.8
20260709162300 19.8
20260709162400 19.7
20260709162500 19.7
20260709162600 19.7
20260709162700 19.8
20260709162800 19.8
20260709162900 19.8
20260709163000 19.8
20260709163100 19.8
20260709163200 19.8
20260709163300 19.9
20260709163400 19.8
20260709163500 19.8
20260709163600 19.8
20260709163700 19.7
20260709163800 19.7
20260709163900 19.7
20260709164000 19.7
20260709164100 19.7
20260709164200 19.8
20260709164300 19.8
20260709164400 19.7
20260709164500 19.8
20260709164600 19.9
20260709164700 19.8
20260709164800 19.8
20260709164900 19.7
20260709165000 19.6
20260709165100 19.6
20260709165200 19.6
20260709165300 19.5
20260709165400 19.5
20260709165500 19.5
20260709165600 19.5
20260709165700 19.5
20260709165800 19.6
20260709165900 19.7
20260709170000 19.7
20260709170100 19.6
20260709170200 19.6
20260709170300 19.6
20260709170400 19.5
20260709170500 19.5
20260709170600 19.5
20260709170700 19.5
20260709170800 19.5
20260709170900 19.6
20260709171000 19.6
20260709171100 19.6
20260709171200 19.5
20260709171300 19.5
20260709171400 19.5
20260709171500 19.6
20260709171600 19.5
20260709171700 19.5
20260709171800 19.5
20260709171900 19.5
20260709172000 19.5
20260709172100 19.5
20260709172200 19.5
20260709172300 19.5
20260709172400 19.6
20260709172500 19.6
20260709172600 19.7
20260709172700 19.6
20260709172800 19.6
20260709172900 19.6
20260709173000 19.4
20260709173100 19.4
20260709173200 19.4
20260709173300 19.3
20260709173400 19.2
20260709173500 19.2
20260709173600 19.2
20260709173700 19.2
20260709173800 19.2
20260709173900 19.2
20260709174000 19.2
20260709174100 19.2
20260709174200 19.3
20260709174300 19.3
20260709174400 19.2
20260709174500 19.2
20260709174600 19.2
20260709174700 19.2
20260709174800 19.1
20260709174900 19.2
20260709175000 19.2
20260709175100 19.2
20260709175200 19.2
20260709175300 19.2
20260709175400 19.2
20260709175500 19.2
20260709175600 19.1
20260709175700 19.1
20260709175800 19.0
20260709175900 19.0
20260709180000 19.0
20260709180100 19.0
20260709180200 19.0
20260709180300 19.0
20260709180400 19.0
20260709180500 18.9
20260709180600 18.9
20260709180700 18.8
20260709180800 18.9
20260709180900 18.9
20260709181000 18.9
20260709181100 18.9
20260709181200 18.9
20260709181300 18.8
20260709181400 18.8
20260709181500 18.7
20260709181600 18.7
20260709181700 18.9
20260709181800 18.8
20260709181900 18.7
20260709182000 18.6
20260709182100 18.7
20260709182200 18.8
20260709182300 18.7
20260709182400 18.7
20260709182500 18.8
20260709182600 18.8
20260709182700 18.9
20260709182800 18.8
20260709182900 18.8
20260709183000 18.7
20260709183100 18.8
20260709183200 18.7
20260709183300 18.6
20260709183400 18.7
20260709183500 18.7
20260709183600 18.7
20260709183700 18.7
20260709183800 18.7
20260709183900 18.7
20260709184000 18.6
20260709184100 18.6
20260709184200 18.6
20260709184300 18.6
20260709184400 18.6
20260709184500 18.6
20260709184600 18.6
20260709184700 18.5
20260709184800 18.5
20260709184900 18.5
20260709185000 18.6
20260709185100 18.5
20260709185200 18.4
20260709185300 18.4
20260709185400 18.4
20260709185500 18.3
20260709185600 18.3
20260709185700 18.3
20260709185800 18.3
20260709185900 18.3
20260709190000 18.3
20260709190100 18.2
20260709190200 18.2
20260709190300 18.2
20260709190400 18.2
20260709190500 18.1
20260709190600 18.2
20260709190700 18.2
20260709190800 18.2
20260709190900 18.2
20260709191000 18.3
20260709191100 18.2
20260709191200 18.2
20260709191300 18.2
20260709191400 18.2
20260709191500 18.3
20260709191600 18.3
20260709191700 18.3
20260709191800 18.3
20260709191900 18.3
20260709192000 18.3
20260709192100 18.2
20260709192200 18.2
20260709192300 18.2
20260709192400 18.2
20260709192500 18.2
20260709192600 18.2
20260709192700 18.2
20260709192800 18.3
20260709192900 18.3
20260709193000 18.3
20260709193100 18.2
20260709193200 18.1
20260709193300 18.1
20260709193400 18.1
20260709193500 18.1
20260709193600 18.1
20260709193700 18.1
20260709193800 18.0
20260709193900 18.1
20260709194000 18.1
20260709194100 18.1
20260709194200 18.1
20260709194300 18.1
20260709194400 18.1
20260709194500 18.1
20260709194600 18.1
20260709194700 18.1
20260709194800 18.0
20260709194900 18.0
20260709195000 18.0
20260709195100 18.0
20260709195200 18.0
20260709195300 18.0
20260709195400 18.0
20260709195500 18.0
20260709195600 18.0
20260709195700 18.0
20260709195800 18.0
20260709195900 18.0
20260709200000 18.0
20260709200100 18.0
20260709200200 18.0
20260709200300 18.0
20260709200400 18.0
20260709200500 18.0
20260709200600 18.0
20260709200700 18.0
20260709200800 17.9
20260709200900 17.9
20260709201000 18.0
20260709201100 18.0
20260709201200 18.0
20260709201300 18.0
20260709201400 18.0
20260709201500 18.0
20260709201600 18.0
20260709201700 18.0
20260709201800 18.0
20260709201900 18.0
20260709202000 18.0
20260709202100 18.0
20260709202200 18.0
20260709202300 18.0
20260709202400 18.0
20260709202500 18.0
20260709202600 18.0
20260709202700 18.0
20260709202800 18.0
20260709202900 18.0
20260709203000 18.1
20260709203100 18.1
20260709203200 18.1
20260709203300 18.1
20260709203400 18.1
20260709203500 18.1
20260709203600 18.1
20260709203700 18.1
20260709203800 18.1
20260709203900 18.1
20260709204000 18.1
20260709204100 18.1
20260709204200 18.1
20260709204300 18.1
20260709204400 18.1
20260709204500 18.1
20260709204600 18.1
20260709204700 18.1
20260709204800 18.0
20260709204900 18.0
20260709205000 18.0
20260709205100 18.0
20260709205200 18.0
20260709205300 18.1
20260709205400 18.1
20260709205500 18.1
20260709205600 18.1
20260709205700 18.1
20260709205800 18.1
20260709205900 18.1
20260709210000 18.1
20260709210100 18.1
20260709210200 18.1
20260709210300 18.0
20260709210400 18.0
20260709210500 18.0
20260709210600 18.0
20260709210700 18.0
20260709210800 18.0
20260709210900 18.1
20260709211000 18.1
20260709211100 18.1
20260709211200 18.0
20260709211300 18.0
20260709211400 17.9
20260709211500 17.9
20260709211600 17.8
20260709211700 17.8
20260709211800 17.8
20260709211900 17.8
20260709212000 17.9
20260709212100 17.9
20260709212200 17.9
20260709212300 17.9
20260709212400 17.9
20260709212500 17.9
20260709212600 17.9
20260709212700 17.9
20260709212800 17.9
20260709212900 17.9
20260709213000 17.9
20260709213100 17.9
20260709213200 17.9
20260709213300 17.9
20260709213400 18.0
20260709213500 18.0
20260709213600 18.0
20260709213700 18.1
20260709213800 18.1
20260709213900 18.1
20260709214000 18.1
20260709214100 18.1
20260709214200 18.1
20260709214300 18.1
20260709214400 18.1
20260709214500 18.1
20260709214600 18.1
20260709214700 18.1
20260709214800 18.0
20260709214900 18.0
20260709215000 18.0
20260709215100 17.9
20260709215200 17.9
20260709215300 17.9
20260709215400 17.9
20260709215500 18.0
20260709215600 17.9
20260709215700 17.9
20260709215800 17.9
20260709215900 18.0
20260709220000 17.9
20260709220100 17.9
20260709220200 17.9
20260709220300 17.9
20260709220400 17.9
20260709220500 17.9
20260709220600 17.9
20260709220700 17.9
20260709220800 17.9
20260709220900 17.9
20260709221000 17.9
20260709221100 17.9
20260709221200 17.9
20260709221300 17.9
20260709221400 17.9
20260709221500 17.9
20260709221600 17.9
20260709221700 17.9
20260709221800 17.9
20260709221900 17.9
20260709222000 17.9
20260709222100 17.9
20260709222200 17.9
20260709222300 17.9
20260709222400 17.8
20260709222500 17.8
20260709222600 17.7
20260709222700 17.7
20260709222800 17.7
20260709222900 17.7
20260709223000 17.7
20260709223100 17.8
20260709223200 17.8
20260709223300 17.9
20260709223400 17.9
20260709223500 17.9
20260709223600 17.9
20260709223700 17.9
20260709223800 17.9
20260709223900 17.9
20260709224000 17.9
20260709224100 17.8
20260709224200 17.9
20260709224300 17.9
20260709224400 17.9
20260709224500 17.9
20260709224600 17.9
20260709224700 17.9
20260709224800 17.9
20260709224900 17.9
20260709225000 17.8
20260709225100 17.8
20260709225200 17.8
20260709225300 17.8
20260709225400 17.8
20260709225500 17.8
20260709225600 17.8
20260709225700 17.8
20260709225800 17.7
20260709225900 17.7
20260709230000 17.7
20260709230100 17.7
20260709230200 17.7
20260709230300 17.7
20260709230400 17.7
20260709230500 17.8
20260709230600 17.8
20260709230700 17.8
20260709230800 17.8
20260709230900 17.7
20260709231000 17.8
20260709231100 17.8
20260709231200 17.8
20260709231300 17.7
20260709231400 17.7
20260709231500 17.7
20260709231600 17.7
20260709231700 17.6
20260709231800 17.7
20260709231900 17.7
20260709232000 17.7
20260709232100 17.7
20260709232200 17.7
20260709232300 17.7
20260709232400 17.7
20260709232500 17.7
20260709232600 17.7
20260709232700 17.7
20260709232800 17.6
20260709232900 17.6
20260709233000 17.7
20260709233100 17.7
20260709233200 17.7
20260709233300 17.7
20260709233400 17.7
20260709233500 17.6
20260709233600 17.6
20260709233700 17.6
20260709233800 17.6
20260709233900 17.6
20260709234000 17.6
20260709234100 17.6
20260709234200 17.6
20260709234300 17.6
20260709234400 17.6
20260709234500 17.5
20260709234600 17.6
20260709234700 17.5
20260709234800 17.5
20260709234900 17.5
20260709235000 17.5
20260709235100 17.5
20260709235200 17.5
20260709235300 17.5
20260709235400 17.5
20260709235500 17.5
20260709235600 17.5
20260709235700 17.5
20260709235800 17.5
20260709235900 17.5
20260709240000 17.5