#SANR5970025|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260710000100 17.5
20260710000200 17.5
20260710000300 17.4
20260710000400 17.4
20260710000500 17.3
20260710000600 17.2
20260710000700 17.2
20260710000800 17.1
20260710000900 17.1
20260710001000 17.0
20260710001100 17.0
20260710001200 17.0
20260710001300 17.0
20260710001400 17.0
20260710001500 17.0
20260710001600 17.0
20260710001700 17.0
20260710001800 16.9
20260710001900 16.9
20260710002000 16.9
20260710002100 16.9
20260710002200 16.9
20260710002300 16.9
20260710002400 16.9
20260710002500 16.9
20260710002600 16.9
20260710002700 16.9
20260710002800 16.9
20260710002900 16.9
20260710003000 16.9
20260710003100 17.0
20260710003200 17.0
20260710003300 17.0
20260710003400 17.0
20260710003500 17.0
20260710003600 17.0
20260710003700 17.0
20260710003800 17.0
20260710003900 17.0
20260710004000 17.0
20260710004100 17.0
20260710004200 17.0
20260710004300 17.0
20260710004400 16.9
20260710004500 16.9
20260710004600 16.9
20260710004700 16.9
20260710004800 16.9
20260710004900 16.9
20260710005000 16.8
20260710005100 16.8
20260710005200 16.8
20260710005300 16.8
20260710005400 16.8
20260710005500 16.8
20260710005600 16.8
20260710005700 16.8
20260710005800 16.8
20260710005900 16.8
20260710010000 16.8
20260710010100 16.8
20260710010200 16.8
20260710010300 16.8
20260710010400 16.7
20260710010500 16.7
20260710010600 16.7
20260710010700 16.7
20260710010800 16.7
20260710010900 16.7
20260710011000 16.7
20260710011100 16.6
20260710011200 16.6
20260710011300 16.6
20260710011400 16.6
20260710011500 16.6
20260710011600 16.6
20260710011700 16.6
20260710011800 16.6
20260710011900 16.6
20260710012000 16.6
20260710012100 16.6
20260710012200 16.6
20260710012300 16.6
20260710012400 16.6
20260710012500 16.6
20260710012600 16.6
20260710012700 16.6
20260710012800 16.6
20260710012900 16.6
20260710013000 16.6
20260710013100 16.6
20260710013200 16.5
20260710013300 16.5
20260710013400 16.5
20260710013500 16.5
20260710013600 16.5
20260710013700 16.5
20260710013800 16.5
20260710013900 16.5
20260710014000 16.5
20260710014100 16.5
20260710014200 16.5
20260710014300 16.5
20260710014400 16.5
20260710014500 16.5
20260710014600 16.5
20260710014700 16.5
20260710014800 16.5
20260710014900 16.5
20260710015000 16.5
20260710015100 16.5
20260710015200 16.5
20260710015300 16.5
20260710015400 16.5
20260710015500 16.5
20260710015600 16.5
20260710015700 16.5
20260710015800 16.5
20260710015900 16.5
20260710020000 16.5
20260710020100 16.5
20260710020200 16.5
20260710020300 16.5
20260710020400 16.5
20260710020500 16.5
20260710020600 16.5
20260710020700 16.5
20260710020800 16.5
20260710020900 16.5
20260710021000 16.5
20260710021100 16.4
20260710021200 16.4
20260710021300 16.4
20260710021400 16.4
20260710021500 16.4
20260710021600 16.4
20260710021700 16.3
20260710021800 16.3
20260710021900 16.3
20260710022000 16.3
20260710022100 16.3
20260710022200 16.3
20260710022300 16.3
20260710022400 16.3
20260710022500 16.3
20260710022600 16.3
20260710022700 16.3
20260710022800 16.4
20260710022900 16.4
20260710023000 16.4
20260710023100 16.4
20260710023200 16.4
20260710023300 16.4
20260710023400 16.4
20260710023500 16.4
20260710023600 16.4
20260710023700 16.4
20260710023800 16.4
20260710023900 16.4
20260710024000 16.4
20260710024100 16.4
20260710024200 16.4
20260710024300 16.4
20260710024400 16.4
20260710024500 16.4
20260710024600 16.3
20260710024700 16.3
20260710024800 16.3
20260710024900 16.3
20260710025000 16.3
20260710025100 16.3
20260710025200 16.3
20260710025300 16.3
20260710025400 16.3
20260710025500 16.3
20260710025600 16.3
20260710025700 16.4
20260710025800 16.4
20260710025900 16.4
20260710030000 16.4
20260710030100 16.4
20260710030200 16.4
20260710030300 16.4
20260710030400 16.4
20260710030500 16.3
20260710030600 16.3
20260710030700 16.3
20260710030800 16.3
20260710030900 16.3
20260710031000 16.2
20260710031100 16.2
20260710031200 16.2
20260710031300 16.2
20260710031400 16.2
20260710031500 16.2
20260710031600 16.2
20260710031700 16.2
20260710031800 16.2
20260710031900 16.2
20260710032000 16.2
20260710032100 16.2
20260710032200 16.2
20260710032300 16.2
20260710032400 16.1
20260710032500 16.2
20260710032600 16.2
20260710032700 16.1
20260710032800 16.2
20260710032900 16.1
20260710033000 16.1
20260710033100 16.1
20260710033200 16.1
20260710033300 16.2
20260710033400 16.2
20260710033500 16.2
20260710033600 16.2
20260710033700 16.2
20260710033800 16.2
20260710033900 16.2
20260710034000 16.2
20260710034100 16.2
20260710034200 16.2
20260710034300 16.2
20260710034400 16.2
20260710034500 16.2
20260710034600 16.2
20260710034700 16.2
20260710034800 16.2
20260710034900 16.2
20260710035000 16.2
20260710035100 16.2
20260710035200 16.1
20260710035300 16.1
20260710035400 16.1
20260710035500 16.1
20260710035600 16.1
20260710035700 16.1
20260710035800 16.1
20260710035900 16.1
20260710040000 16.2
20260710040100 16.2
20260710040200 16.2
20260710040300 16.2
20260710040400 16.2
20260710040500 16.2
20260710040600 16.2
20260710040700 16.2
20260710040800 16.2
20260710040900 16.2
20260710041000 16.2
20260710041100 16.2
20260710041200 16.2
20260710041300 16.2
20260710041400 16.2
20260710041500 16.2
20260710041600 16.2
20260710041700 16.2
20260710041800 16.2
20260710041900 16.2
20260710042000 16.2
20260710042100 16.2
20260710042200 16.2
20260710042300 16.2
20260710042400 16.2
20260710042500 16.2
20260710042600 16.1
20260710042700 16.1
20260710042800 16.2
20260710042900 16.2
20260710043000 16.2
20260710043100 16.2
20260710043200 16.2
20260710043300 16.2
20260710043400 16.2
20260710043500 16.2
20260710043600 16.2
20260710043700 16.2
20260710043800 16.2
20260710043900 16.2
20260710044000 16.2
20260710044100 16.2
20260710044200 16.3
20260710044300 16.2
20260710044400 16.2
20260710044500 16.3
20260710044600 16.2
20260710044700 16.2
20260710044800 16.2
20260710044900 16.2
20260710045000 16.3
20260710045100 16.3
20260710045200 16.3
20260710045300 16.3
20260710045400 16.3
20260710045500 16.3
20260710045600 16.3
20260710045700 16.3
20260710045800 16.3
20260710045900 16.3
20260710050000 16.3
20260710050100 16.4
20260710050200 16.3
20260710050300 16.3
20260710050400 16.3
20260710050500 16.4
20260710050600 16.4
20260710050700 16.4
20260710050800 16.4
20260710050900 16.4
20260710051000 16.4
20260710051100 16.4
20260710051200 16.4
20260710051300 16.4
20260710051400 16.4
20260710051500 16.4
20260710051600 16.4
20260710051700 16.4
20260710051800 16.3
20260710051900 16.3
20260710052000 16.4
20260710052100 16.4
20260710052200 16.4
20260710052300 16.5
20260710052400 16.4
20260710052500 16.5
20260710052600 16.5
20260710052700 16.6
20260710052800 16.6
20260710052900 16.6
20260710053000 16.6
20260710053100 16.6
20260710053200 16.6
20260710053300 16.6
20260710053400 16.6
20260710053500 16.6
20260710053600 16.6
20260710053700 16.6
20260710053800 16.6
20260710053900 16.6
20260710054000 16.5
20260710054100 16.5
20260710054200 16.5
20260710054300 16.5
20260710054400 16.6
20260710054500 16.6
20260710054600 16.6
20260710054700 16.6
20260710054800 16.5
20260710054900 16.5
20260710055000 16.5
20260710055100 16.5
20260710055200 16.5
20260710055300 16.6
20260710055400 16.6
20260710055500 16.6
20260710055600 16.7
20260710055700 16.7
20260710055800 16.6
20260710055900 16.5
20260710060000 16.6
20260710060100 16.6
20260710060200 16.6
20260710060300 16.7
20260710060400 16.7
20260710060500 16.7
20260710060600 16.7
20260710060700 16.7
20260710060800 16.6
20260710060900 16.7
20260710061000 16.7
20260710061100 16.8
20260710061200 16.8
20260710061300 16.7
20260710061400 16.7
20260710061500 16.7
20260710061600 16.7
20260710061700 16.7
20260710061800 16.8
20260710061900 16.8
20260710062000 16.8
20260710062100 16.8
20260710062200 16.9
20260710062300 16.9
20260710062400 16.9
20260710062500 16.9
20260710062600 17.0
20260710062700 17.0
20260710062800 16.9
20260710062900 17.0
20260710063000 17.0
20260710063100 17.0
20260710063200 17.0
20260710063300 17.0
20260710063400 17.1
20260710063500 17.2
20260710063600 17.2
20260710063700 17.2
20260710063800 17.3
20260710063900 17.3
20260710064000 17.3
20260710064100 17.4
20260710064200 17.5
20260710064300 17.6
20260710064400 17.7
20260710064500 17.7
20260710064600 17.6
20260710064700 17.7
20260710064800 17.6
20260710064900 17.6
20260710065000 17.7
20260710065100 17.7
20260710065200 17.8
20260710065300 17.8
20260710065400 17.9
20260710065500 17.8
20260710065600 17.7
20260710065700 17.6
20260710065800 17.5
20260710065900 17.4
20260710070000 17.4
20260710070100 17.5
20260710070200 17.6
20260710070300 17.7
20260710070400 17.7
20260710070500 17.8
20260710070600 17.8
20260710070700 17.8
20260710070800 17.8
20260710070900 17.8
20260710071000 17.8
20260710071100 17.8
20260710071200 17.7
20260710071300 17.8
20260710071400 17.9
20260710071500 17.8
20260710071600 18.0
20260710071700 18.1
20260710071800 18.0
20260710071900 18.0
20260710072000 17.9
20260710072100 17.8
20260710072200 17.8
20260710072300 18.0
20260710072400 18.1
20260710072500 18.1
20260710072600 18.1
20260710072700 18.0
20260710072800 18.0
20260710072900 18.0
20260710073000 18.0
20260710073100 18.1
20260710073200 18.3
20260710073300 18.3
20260710073400 18.4
20260710073500 18.5
20260710073600 18.4
20260710073700 18.3
20260710073800 18.1
20260710073900 18.2
20260710074000 18.3
20260710074100 18.3
20260710074200 18.2
20260710074300 18.4
20260710074400 18.4
20260710074500 18.4
20260710074600 18.5
20260710074700 18.4
20260710074800 18.4
20260710074900 18.4
20260710075000 18.4
20260710075100 18.4
20260710075200 18.5
20260710075300 18.5
20260710075400 18.6
20260710075500 18.8
20260710075600 19.0
20260710075700 19.2
20260710075800 19.5
20260710075900 19.6
20260710080000 19.4
20260710080100 19.5
20260710080200 19.4
20260710080300 19.3
20260710080400 19.3
20260710080500 19.5
20260710080600 19.5
20260710080700 19.4
20260710080800 19.4
20260710080900 19.3
20260710081000 19.2
20260710081100 19.1
20260710081200 19.2
20260710081300 19.1
20260710081400 19.2
20260710081500 19.1
20260710081600 19.0
20260710081700 18.9
20260710081800 18.9
20260710081900 18.9
20260710082000 18.9
20260710082100 18.9
20260710082200 18.9
20260710082300 19.0
20260710082400 19.0
20260710082500 19.1
20260710082600 19.1
20260710082700 19.0
20260710082800 19.0
20260710082900 19.0
20260710083000 19.1
20260710083100 19.0
20260710083200 18.9
20260710083300 18.9
20260710083400 18.9
20260710083500 18.9
20260710083600 18.9
20260710083700 19.0
20260710083800 19.1
20260710083900 19.2
20260710084000 19.2
20260710084100 19.2
20260710084200 19.0
20260710084300 19.0
20260710084400 19.0
20260710084500 19.0
20260710084600 19.0
20260710084700 19.1
20260710084800 19.1
20260710084900 19.2
20260710085000 19.4
20260710085100 19.5
20260710085200 19.5
20260710085300 19.5
20260710085400 19.6
20260710085500 19.8
20260710085600 19.8
20260710085700 19.7
20260710085800 19.8
20260710085900 19.8
20260710090000 19.8
20260710090100 20.0
20260710090200 20.1
20260710090300 20.2
20260710090400 20.0
20260710090500 20.1
20260710090600 19.9
20260710090700 19.8
20260710090800 20.1
20260710090900 20.2
20260710091000 20.3
20260710091100 20.1
20260710091200 20.0
20260710091300 20.2
20260710091400 20.1
20260710091500 20.0
20260710091600 20.0
20260710091700 20.1
20260710091800 20.1
20260710091900 20.2
20260710092000 20.2
20260710092100 20.2
20260710092200 20.4
20260710092300 20.5
20260710092400 20.5
20260710092500 20.4
20260710092600 20.4
20260710092700 20.4
20260710092800 20.5
20260710092900 20.5
20260710093000 20.6
20260710093100 20.4
20260710093200 20.4
20260710093300 20.5
20260710093400 20.6
20260710093500 20.6
20260710093600 20.7
20260710093700 20.6
20260710093800 20.7
20260710093900 20.8
20260710094000 20.8
20260710094100 20.5
20260710094200 20.5
20260710094300 20.6
20260710094400 20.7
20260710094500 20.7
20260710094600 20.7
20260710094700 20.8
20260710094800 20.7
20260710094900 20.9
20260710095000 20.8
20260710095100 21.0
20260710095200 21.0
20260710095300 21.1
20260710095400 21.2
20260710095500 21.1
20260710095600 21.1
20260710095700 21.1
20260710095800 21.0
20260710095900 21.1
20260710100000 21.1
20260710100100 21.0
20260710100200 20.9
20260710100300 21.0
20260710100400 21.0
20260710100500 21.0
20260710100600 21.0
20260710100700 21.1
20260710100800 21.2
20260710100900 21.6
20260710101000 21.6
20260710101100 21.6
20260710101200 21.7
20260710101300 21.6
20260710101400 21.6
20260710101500 21.6
20260710101600 21.6
20260710101700 21.7
20260710101800 21.7
20260710101900 21.7
20260710102000 21.7
20260710102100 21.7
20260710102200 21.6
20260710102300 21.7
20260710102400 21.7
20260710102500 21.6
20260710102600 21.7
20260710102700 22.0
20260710102800 22.0
20260710102900 22.0
20260710103000 22.0
20260710103100 22.2
20260710103200 22.2
20260710103300 22.1
20260710103400 22.1
20260710103500 22.2
20260710103600 22.3
20260710103700 22.3
20260710103800 22.3
20260710103900 22.2
20260710104000 22.2
20260710104100 22.3
20260710104200 22.4
20260710104300 22.5
20260710104400 22.3
20260710104500 22.3
20260710104600 22.4
20260710104700 22.4
20260710104800 22.3
20260710104900 22.3
20260710105000 22.3
20260710105100 22.4
20260710105200 22.6
20260710105300 22.5
20260710105400 22.6
20260710105500 22.6
20260710105600 22.6
20260710105700 22.8
20260710105800 22.8
20260710105900 22.6
20260710110000 22.7
20260710110100 22.8
20260710110200 22.8
20260710110300 22.9
20260710110400 22.9
20260710110500 22.9
20260710110600 22.8
20260710110700 22.9
20260710110800 22.9
20260710110900 22.9
20260710111000 23.0
20260710111100 22.9
20260710111200 22.8
20260710111300 22.9
20260710111400 23.0
20260710111500 23.0
20260710111600 22.9
20260710111700 23.0
20260710111800 23.0
20260710111900 23.2
20260710112000 23.3
20260710112100 23.3
20260710112200 23.3
20260710112300 23.2
20260710112400 23.3
20260710112500 23.3
20260710112600 23.2
20260710112700 23.3
20260710112800 23.3
20260710112900 23.3
20260710113000 23.3
20260710113100 23.3
20260710113200 23.3
20260710113300 23.3
20260710113400 23.3
20260710113500 23.3
20260710113600 23.4
20260710113700 23.4
20260710113800 23.3
20260710113900 23.3
20260710114000 23.4
20260710114100 23.3
20260710114200 23.4
20260710114300 23.4
20260710114400 23.3
20260710114500 23.4
20260710114600 23.6
20260710114700 23.6
20260710114800 23.6
20260710114900 23.7
20260710115000 23.7
20260710115100 23.7
20260710115200 23.7
20260710115300 23.6
20260710115400 23.7
20260710115500 23.7
20260710115600 23.8
20260710115700 23.9
20260710115800 23.7
20260710115900 23.8
20260710120000 23.8
20260710120100 23.7
20260710120200 23.7
20260710120300 23.6
20260710120400 23.8
20260710120500 23.7
20260710120600 23.8
20260710120700 23.7
20260710120800 23.7
20260710120900 23.8
20260710121000 23.6
20260710121100 23.3
20260710121200 23.2
20260710121300 23.1
20260710121400 23.2
20260710121500 23.2
20260710121600 23.3
20260710121700 23.5
20260710121800 23.6
20260710121900 23.7
20260710122000 23.8
20260710122100 23.8
20260710122200 23.9
20260710122300 23.9
20260710122400 23.9
20260710122500 24.0
20260710122600 24.1
20260710122700 24.1
20260710122800 24.1
20260710122900 24.2
20260710123000 24.0
20260710123100 23.9
20260710123200 23.9
20260710123300 23.9
20260710123400 23.8
20260710123500 24.0
20260710123600 24.0
20260710123700 23.9
20260710123800 23.9
20260710123900 24.0
20260710124000 24.0
20260710124100 24.1
20260710124200 24.1
20260710124300 24.1
20260710124400 24.3
20260710124500 24.4
20260710124600 24.2
20260710124700 24.2
20260710124800 24.3
20260710124900 24.3
20260710125000 24.4
20260710125100 24.4
20260710125200 24.3
20260710125300 24.2
20260710125400 24.3
20260710125500 24.4
20260710125600 24.3
20260710125700 24.4
20260710125800 24.4
20260710125900 24.3
20260710130000 24.5
20260710130100 24.5
20260710130200 24.3
20260710130300 24.4
20260710130400 24.4
20260710130500 24.4
20260710130600 24.3
20260710130700 24.3
20260710130800 24.4
20260710130900 24.4
20260710131000 24.3
20260710131100 24.4
20260710131200 24.5
20260710131300 24.5
20260710131400 24.6
20260710131500 24.5
20260710131600 24.4
20260710131700 24.4
20260710131800 24.4
20260710131900 24.7
20260710132000 24.7
20260710132100 24.5
20260710132200 24.5
20260710132300 24.4
20260710132400 24.4
20260710132500 24.3
20260710132600 24.3
20260710132700 24.3
20260710132800 24.4
20260710132900 24.3
20260710133000 24.5
20260710133100 24.5
20260710133200 24.5
20260710133300 24.4
20260710133400 24.2
20260710133500 24.2
20260710133600 24.1
20260710133700 24.2
20260710133800 24.2
20260710133900 24.2
20260710134000 24.4
20260710134100 24.6
20260710134200 24.5
20260710134300 24.6
20260710134400 24.3
20260710134500 24.4
20260710134600 24.3
20260710134700 24.5
20260710134800 24.5
20260710134900 24.6
20260710135000 24.4
20260710135100 24.5
20260710135200 24.5
20260710135300 24.4
20260710135400 24.4
20260710135500 24.5
20260710135600 24.5
20260710135700 24.5
20260710135800 24.6
20260710135900 24.3
20260710140000 24.4
20260710140100 24.4
20260710140200 24.5
20260710140300 24.1
20260710140400 24.1
20260710140500 24.1
20260710140600 24.1
20260710140700 24.1
20260710140800 24.3
20260710140900 24.5
20260710141000 24.4
20260710141100 24.4
20260710141200 24.4
20260710141300 24.3
20260710141400 24.2
20260710141500 24.1
20260710141600 24.2
20260710141700 24.4
20260710141800 24.4
20260710141900 24.4
20260710142000 24.2
20260710142100 24.1
20260710142200 24.2
20260710142300 24.2
20260710142400 24.3
20260710142500 24.2
20260710142600 24.3
20260710142700 24.3
20260710142800 24.5
20260710142900 24.4
20260710143000 24.4
20260710143100 24.3
20260710143200 24.4
20260710143300 24.3
20260710143400 24.4
20260710143500 24.5
20260710143600 24.6
20260710143700 24.5
20260710143800 24.5
20260710143900 24.4
20260710144000 24.2
20260710144100 24.1
20260710144200 24.3
20260710144300 24.5
20260710144400 24.3
20260710144500 24.4
20260710144600 24.3
20260710144700 24.4
20260710144800 24.4
20260710144900 24.5
20260710145000 24.5
20260710145100 24.5
20260710145200 24.5
20260710145300 24.4
20260710145400 24.3
20260710145500 24.5
20260710145600 24.6
20260710145700 24.5
20260710145800 24.4
20260710145900 24.4
20260710150000 24.4
20260710150100 24.4
20260710150200 24.5
20260710150300 24.4
20260710150400 24.4
20260710150500 24.5
20260710150600 24.4
20260710150700 24.3
20260710150800 24.5
20260710150900 24.4
20260710151000 24.4
20260710151100 24.3
20260710151200 24.2
20260710151300 24.3
20260710151400 24.4
20260710151500 24.4
20260710151600 24.3
20260710151700 24.3
20260710151800 24.4
20260710151900 24.5
20260710152000 24.5
20260710152100 24.5
20260710152200 24.6
20260710152300 24.5
20260710152400 24.6
20260710152500 24.7
20260710152600 24.8
20260710152700 24.6
20260710152800 24.4
20260710152900 24.5
20260710153000 24.7
20260710153100 24.7
20260710153200 24.8
20260710153300 24.6
20260710153400 24.4
20260710153500 24.4
20260710153600 24.4
20260710153700 24.4
20260710153800 24.3
20260710153900 24.3
20260710154000 24.4
20260710154100 24.5
20260710154200 24.3
20260710154300 24.4
20260710154400 24.7
20260710154500 24.7
20260710154600 24.6
20260710154700 24.6
20260710154800 24.6
20260710154900 24.8
20260710155000 24.7
20260710155100 24.6
20260710155200 24.7
20260710155300 24.8
20260710155400 24.7
20260710155500 24.6
20260710155600 24.4
20260710155700 24.5
20260710155800 24.6
20260710155900 24.7
20260710160000 24.7
20260710160100 24.5
20260710160200 24.3
20260710160300 24.4
20260710160400 24.3
20260710160500 24.3
20260710160600 24.4
20260710160700 24.4
20260710160800 24.4
20260710160900 24.5
20260710161000 24.6
20260710161100 24.5
20260710161200 24.3
20260710161300 24.2
20260710161400 24.2
20260710161500 24.3
20260710161600 24.4
20260710161700 24.4
20260710161800 24.4
20260710161900 24.4
20260710162000 24.5
20260710162100 24.4
20260710162200 24.4
20260710162300 24.4
20260710162400 24.4
20260710162500 24.2
20260710162600 24.2
20260710162700 24.4
20260710162800 24.5
20260710162900 24.3
20260710163000 24.3
20260710163100 24.4
20260710163200 24.5
20260710163300 24.4
20260710163400 24.4
20260710163500 24.3
20260710163600 24.2
20260710163700 24.3
20260710163800 24.1
20260710163900 24.3
20260710164000 24.4
20260710164100 24.3
20260710164200 24.4
20260710164300 24.6
20260710164400 24.5
20260710164500 24.5
20260710164600 24.5
20260710164700 24.3
20260710164800 24.2
20260710164900 24.4
20260710165000 24.4
20260710165100 24.2
20260710165200 24.2
20260710165300 24.1
20260710165400 24.0
20260710165500 23.9
20260710165600 23.9
20260710165700 23.9
20260710165800 23.9
20260710165900 24.0
20260710170000 24.0
20260710170100 24.1
20260710170200 24.0
20260710170300 24.0
20260710170400 23.9
20260710170500 23.9
20260710170600 23.9
20260710170700 23.9
20260710170800 23.9
20260710170900 23.9
20260710171000 23.9
20260710171100 23.8
20260710171200 23.9
20260710171300 23.8
20260710171400 23.7
20260710171500 23.7
20260710171600 23.7
20260710171700 23.7
20260710171800 23.8
20260710171900 24.0
20260710172000 24.0
20260710172100 23.9
20260710172200 23.9
20260710172300 23.9
20260710172400 23.8
20260710172500 23.8
20260710172600 23.7
20260710172700 23.7
20260710172800 23.7
20260710172900 23.8
20260710173000 23.8
20260710173100 23.8
20260710173200 23.7
20260710173300 23.6
20260710173400 23.6
20260710173500 23.5
20260710173600 23.5
20260710173700 23.5
20260710173800 23.4
20260710173900 23.4
20260710174000 23.4
20260710174100 23.4
20260710174200 23.4
20260710174300 23.4
20260710174400 23.5
20260710174500 23.6
20260710174600 23.5
20260710174700 23.5
20260710174800 23.5
20260710174900 23.4
20260710175000 23.4
20260710175100 23.4
20260710175200 23.3
20260710175300 23.4
20260710175400 23.3
20260710175500 23.3
20260710175600 23.4
20260710175700 23.3
20260710175800 23.3
20260710175900 23.4
20260710180000 23.5
20260710180100 23.5
20260710180200 23.6
20260710180300 23.7
20260710180400 23.7
20260710180500 23.7
20260710180600 23.7
20260710180700 23.7
20260710180800 23.7
20260710180900 23.7
20260710181000 23.6
20260710181100 23.6
20260710181200 23.7
20260710181300 23.7
20260710181400 23.7
20260710181500 23.8
20260710181600 23.7
20260710181700 23.6
20260710181800 23.7
20260710181900 23.7
20260710182000 23.7
20260710182100 23.6
20260710182200 23.6
20260710182300 23.6
20260710182400 23.5
20260710182500 23.5
20260710182600 23.4
20260710182700 23.4
20260710182800 23.4
20260710182900 23.4
20260710183000 23.4
20260710183100 23.4
20260710183200 23.3
20260710183300 23.4
20260710183400 23.5
20260710183500 23.5
20260710183600 23.4
20260710183700 23.4
20260710183800 23.4
20260710183900 23.3
20260710184000 23.3
20260710184100 23.3
20260710184200 23.3
20260710184300 23.3
20260710184400 23.4
20260710184500 23.3
20260710184600 23.3
20260710184700 23.3
20260710184800 23.3
20260710184900 23.2
20260710185000 23.2
20260710185100 23.2
20260710185200 23.2
20260710185300 23.2
20260710185400 23.2
20260710185500 23.3
20260710185600 23.3
20260710185700 23.3
20260710185800 23.3
20260710185900 23.3
20260710190000 23.2
20260710190100 23.3
20260710190200 23.3
20260710190300 23.2
20260710190400 23.2
20260710190500 23.2
20260710190600 23.2
20260710190700 23.2
20260710190800 23.1
20260710190900 23.1
20260710191000 23.0
20260710191100 23.0
20260710191200 23.0
20260710191300 23.0
20260710191400 23.0
20260710191500 23.0
20260710191600 23.0
20260710191700 23.0
20260710191800 23.0
20260710191900 23.1
20260710192000 23.0
20260710192100 23.0
20260710192200 23.0
20260710192300 22.9
20260710192400 22.9
20260710192500 22.9
20260710192600 22.9
20260710192700 22.9
20260710192800 22.8
20260710192900 22.8
20260710193000 22.9
20260710193100 22.9
20260710193200 22.9
20260710193300 22.9
20260710193400 22.9
20260710193500 22.9
20260710193600 22.8
20260710193700 22.7
20260710193800 22.7
20260710193900 22.7
20260710194000 22.7
20260710194100 22.7
20260710194200 22.7
20260710194300 22.7
20260710194400 22.7
20260710194500 22.6
20260710194600 22.6
20260710194700 22.6
20260710194800 22.5
20260710194900 22.5
20260710195000 22.5
20260710195100 22.4
20260710195200 22.4
20260710195300 22.4
20260710195400 22.3
20260710195500 22.2
20260710195600 22.2
20260710195700 22.1
20260710195800 22.1
20260710195900 22.1
20260710200000 22.0
20260710200100 22.0
20260710200200 22.0
20260710200300 21.9
20260710200400 21.9
20260710200500 21.8
20260710200600 21.8
20260710200700 21.8
20260710200800 21.7
20260710200900 21.7
20260710201000 21.6
20260710201100 21.6
20260710201200 21.6
20260710201300 21.6
20260710201400 21.6
20260710201500 21.6
20260710201600 21.6
20260710201700 21.5
20260710201800 21.5
20260710201900 21.5
20260710202000 21.4
20260710202100 21.3
20260710202200 21.3
20260710202300 21.2
20260710202400 21.1
20260710202500 21.1
20260710202600 21.0
20260710202700 21.0
20260710202800 20.9
20260710202900 20.9
20260710203000 20.8
20260710203100 20.8
20260710203200 20.7
20260710203300 20.7
20260710203400 20.7
20260710203500 20.6
20260710203600 20.6
20260710203700 20.6
20260710203800 20.5
20260710203900 20.5
20260710204000 20.5
20260710204100 20.4
20260710204200 20.4
20260710204300 20.4
20260710204400 20.4
20260710204500 20.4
20260710204600 20.3
20260710204700 20.3
20260710204800 20.3
20260710204900 20.2
20260710205000 20.2
20260710205100 20.2
20260710205200 20.2
20260710205300 20.2
20260710205400 20.2
20260710205500 20.2
20260710205600 20.2
20260710205700 20.2
20260710205800 20.1
20260710205900 20.1
20260710210000 20.1
20260710210100 20.1
20260710210200 20.0
20260710210300 20.0
20260710210400 20.0
20260710210500 20.0
20260710210600 19.9
20260710210700 19.9
20260710210800 19.9
20260710210900 19.9
20260710211000 19.8
20260710211100 19.8
20260710211200 19.8
20260710211300 19.8
20260710211400 19.8
20260710211500 19.8
20260710211600 19.7
20260710211700 19.7
20260710211800 19.7
20260710211900 19.6
20260710212000 19.6
20260710212100 19.6
20260710212200 19.6
20260710212300 19.6
20260710212400 19.6
20260710212500 19.5
20260710212600 19.5
20260710212700 19.5
20260710212800 19.5
20260710212900 19.5
20260710213000 19.5
20260710213100 19.5
20260710213200 19.5
20260710213300 19.5
20260710213400 19.4
20260710213500 19.4
20260710213600 19.4
20260710213700 19.3
20260710213800 19.3
20260710213900 19.3
20260710214000 19.2
20260710214100 19.2
20260710214200 19.2
20260710214300 19.2
20260710214400 19.2
20260710214500 19.2
20260710214600 19.2
20260710214700 19.2
20260710214800 19.1
20260710214900 19.1
20260710215000 19.1
20260710215100 19.0
20260710215200 19.0
20260710215300 19.0
20260710215400 19.0
20260710215500 19.0
20260710215600 19.0
20260710215700 19.0
20260710215800 19.0
20260710215900 19.0
20260710220000 18.9
20260710220100 18.9
20260710220200 18.9
20260710220300 18.9
20260710220400 18.9
20260710220500 18.8
20260710220600 18.8
20260710220700 18.8
20260710220800 18.8
20260710220900 18.8
20260710221000 18.8
20260710221100 18.8
20260710221200 18.8
20260710221300 18.7
20260710221400 18.7
20260710221500 18.7
20260710221600 18.7
20260710221700 18.7
20260710221800 18.7
20260710221900 18.7
20260710222000 18.7
20260710222100 18.6
20260710222200 18.7
20260710222300 18.7
20260710222400 18.6
20260710222500 18.6
20260710222600 18.6
20260710222700 18.6
20260710222800 18.6
20260710222900 18.6
20260710223000 18.6
20260710223100 18.6
20260710223200 18.6
20260710223300 18.6
20260710223400 18.6
20260710223500 18.6
20260710223600 18.6
20260710223700 18.6
20260710223800 18.6
20260710223900 18.6
20260710224000 18.6
20260710224100 18.5
20260710224200 18.5
20260710224300 18.5
20260710224400 18.5
20260710224500 18.5
20260710224600 18.5
20260710224700 18.5
20260710224800 18.4
20260710224900 18.4
20260710225000 18.4
20260710225100 18.3
20260710225200 18.3
20260710225300 18.2
20260710225400 18.2
20260710225500 18.2
20260710225600 18.2
20260710225700 18.2
20260710225800 18.2
20260710225900 18.2
20260710230000 18.1
20260710230100 18.1
20260710230200 18.1
20260710230300 18.1
20260710230400 18.1
20260710230500 18.0
20260710230600 18.0
20260710230700 18.0
20260710230800 18.0
20260710230900 17.9
20260710231000 17.9
20260710231100 17.9
20260710231200 17.9
20260710231300 17.9
20260710231400 17.8
20260710231500 17.8
20260710231600 17.8
20260710231700 17.8
20260710231800 17.8
20260710231900 17.8
20260710232000 17.7
20260710232100 17.7
20260710232200 17.6
20260710232300 17.6
20260710232400 17.5
20260710232500 17.5
20260710232600 17.5
20260710232700 17.6
20260710232800 17.6
20260710232900 17.6
20260710233000 17.7
20260710233100 17.7
20260710233200 17.7
20260710233300 17.7
20260710233400 17.7
20260710233500 17.7
20260710233600 17.7
20260710233700 17.7
20260710233800 17.7
20260710233900 17.7
20260710234000 17.7
20260710234100 17.8
20260710234200 17.8
20260710234300 17.8
20260710234400 17.8
20260710234500 17.8
20260710234600 17.9
20260710234700 17.9
20260710234800 17.9
20260710234900 18.0
20260710235000 18.0
20260710235100 17.9
20260710235200 17.9
20260710235300 17.8
20260710235400 17.8
20260710235500 17.8
20260710235600 17.7
20260710235700 17.7
20260710235800 17.6
20260710235900 17.6
20260710240000 17.5