#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260711000100 17.4
20260711000200 17.4
20260711000300 17.4
20260711000400 17.5
20260711000500 17.5
20260711000600 17.4
20260711000700 17.4
20260711000800 17.6
20260711000900 17.6
20260711001000 17.5
20260711001100 17.4
20260711001200 17.3
20260711001300 17.4
20260711001400 17.4
20260711001500 17.4
20260711001600 17.4
20260711001700 17.6
20260711001800 17.6
20260711001900 17.5
20260711002000 17.6
20260711002100 17.6
20260711002200 17.6
20260711002300 17.6
20260711002400 17.6
20260711002500 17.6
20260711002600 17.6
20260711002700 17.6
20260711002800 17.5
20260711002900 17.5
20260711003000 17.5
20260711003100 17.5
20260711003200 17.6
20260711003300 17.5
20260711003400 17.6
20260711003500 17.5
20260711003600 17.4
20260711003700 17.4
20260711003800 17.4
20260711003900 17.4
20260711004000 17.3
20260711004100 17.3
20260711004200 17.2
20260711004300 17.4
20260711004400 17.3
20260711004500 17.3
20260711004600 17.4
20260711004700 17.4
20260711004800 17.4
20260711004900 17.4
20260711005000 17.4
20260711005100 17.5
20260711005200 17.5
20260711005300 17.4
20260711005400 17.4
20260711005500 17.6
20260711005600 17.5
20260711005700 17.3
20260711005800 17.4
20260711005900 17.4
20260711010000 17.4
20260711010100 17.4
20260711010200 17.6
20260711010300 17.7
20260711010400 17.7
20260711010500 17.8
20260711010600 17.8
20260711010700 17.6
20260711010800 17.5
20260711010900 17.5
20260711011000 17.4
20260711011100 17.4
20260711011200 17.4
20260711011300 17.5
20260711011400 17.4
20260711011500 17.5
20260711011600 17.5
20260711011700 17.5
20260711011800 17.6
20260711011900 17.6
20260711012000 17.6
20260711012100 17.7
20260711012200 17.8
20260711012300 17.7
20260711012400 17.7
20260711012500 17.7
20260711012600 17.6
20260711012700 17.6
20260711012800 17.6
20260711012900 17.6
20260711013000 17.6
20260711013100 17.6
20260711013200 17.6
20260711013300 17.6
20260711013400 17.6
20260711013500 17.7
20260711013600 17.7
20260711013700 17.7
20260711013800 17.7
20260711013900 17.8
20260711014000 17.8
20260711014100 17.9
20260711014200 17.9
20260711014300 17.8
20260711014400 17.9
20260711014500 17.8
20260711014600 17.8
20260711014700 17.8
20260711014800 17.9
20260711014900 17.9
20260711015000 17.9
20260711015100 17.9
20260711015200 17.9
20260711015300 17.9
20260711015400 17.9
20260711015500 17.9
20260711015600 18.0
20260711015700 17.9
20260711015800 17.9
20260711015900 17.9
20260711020000 17.9
20260711020100 17.9
20260711020200 17.9
20260711020300 17.9
20260711020400 18.0
20260711020500 17.9
20260711020600 17.9
20260711020700 17.9
20260711020800 17.9
20260711020900 17.9
20260711021000 18.0
20260711021100 17.9
20260711021200 17.9
20260711021300 18.0
20260711021400 18.0
20260711021500 18.0
20260711021600 18.0
20260711021700 18.0
20260711021800 18.0
20260711021900 18.0
20260711022000 18.0
20260711022100 18.0
20260711022200 18.0
20260711022300 18.0
20260711022400 18.0
20260711022500 18.0
20260711022600 18.1
20260711022700 18.0
20260711022800 18.0
20260711022900 17.9
20260711023000 17.9
20260711023100 18.0
20260711023200 17.9
20260711023300 17.8
20260711023400 17.8
20260711023500 17.9
20260711023600 17.9
20260711023700 17.8
20260711023800 17.8
20260711023900 17.9
20260711024000 17.8
20260711024100 17.8
20260711024200 17.8
20260711024300 17.9
20260711024400 17.9
20260711024500 17.9
20260711024600 17.8
20260711024700 17.8
20260711024800 17.8
20260711024900 17.8
20260711025000 17.8
20260711025100 17.8
20260711025200 17.8
20260711025300 17.8
20260711025400 17.8
20260711025500 17.8
20260711025600 17.9
20260711025700 17.7
20260711025800 17.7
20260711025900 17.7
20260711030000 17.6
20260711030100 17.6
20260711030200 17.6
20260711030300 17.7
20260711030400 17.7
20260711030500 17.8
20260711030600 17.7
20260711030700 17.8
20260711030800 17.8
20260711030900 17.8
20260711031000 17.8
20260711031100 17.8
20260711031200 17.8
20260711031300 17.7
20260711031400 17.7
20260711031500 17.7
20260711031600 17.7
20260711031700 17.7
20260711031800 17.7
20260711031900 17.6
20260711032000 17.6
20260711032100 17.6
20260711032200 17.5
20260711032300 17.6
20260711032400 17.6
20260711032500 17.6
20260711032600 17.6
20260711032700 17.7
20260711032800 17.7
20260711032900 17.7
20260711033000 17.7
20260711033100 17.7
20260711033200 17.8
20260711033300 17.8
20260711033400 17.8
20260711033500 17.7
20260711033600 17.8
20260711033700 17.8
20260711033800 17.8
20260711033900 17.9
20260711034000 17.9
20260711034100 17.8
20260711034200 17.8
20260711034300 17.7
20260711034400 17.7
20260711034500 17.8
20260711034600 17.8
20260711034700 17.8
20260711034800 17.7
20260711034900 17.8
20260711035000 17.8
20260711035100 17.8
20260711035200 17.8
20260711035300 17.9
20260711035400 17.9
20260711035500 18.0
20260711035600 17.9
20260711035700 17.9
20260711035800 17.8
20260711035900 17.8
20260711040000 17.8
20260711040100 17.8
20260711040200 17.8
20260711040300 17.8
20260711040400 17.8
20260711040500 17.9
20260711040600 17.9
20260711040700 17.9
20260711040800 17.9
20260711040900 17.9
20260711041000 17.8
20260711041100 17.8
20260711041200 17.8
20260711041300 17.9
20260711041400 17.9
20260711041500 18.0
20260711041600 18.0
20260711041700 17.8
20260711041800 17.8
20260711041900 17.8
20260711042000 17.8
20260711042100 17.8
20260711042200 17.7
20260711042300 17.9
20260711042400 17.9
20260711042500 18.0
20260711042600 18.0
20260711042700 18.1
20260711042800 18.0
20260711042900 17.8
20260711043000 17.8
20260711043100 17.9
20260711043200 17.9
20260711043300 17.9
20260711043400 17.9
20260711043500 18.0
20260711043600 18.0
20260711043700 18.0
20260711043800 17.9
20260711043900 17.9
20260711044000 17.9
20260711044100 17.9
20260711044200 17.8
20260711044300 17.8
20260711044400 17.9
20260711044500 17.9
20260711044600 17.9
20260711044700 18.0
20260711044800 18.0
20260711044900 18.0
20260711045000 18.0
20260711045100 17.9
20260711045200 17.9
20260711045300 17.9
20260711045400 18.0
20260711045500 18.0
20260711045600 18.0
20260711045700 18.0
20260711045800 17.8
20260711045900 17.8
20260711050000 17.9
20260711050100 17.8
20260711050200 17.9
20260711050300 18.0
20260711050400 17.9
20260711050500 17.8
20260711050600 17.9
20260711050700 17.8
20260711050800 17.8
20260711050900 17.9
20260711051000 17.8
20260711051100 17.8
20260711051200 17.7
20260711051300 17.8
20260711051400 17.7
20260711051500 17.7
20260711051600 17.8
20260711051700 17.8
20260711051800 17.9
20260711051900 17.8
20260711052000 17.8
20260711052100 17.8
20260711052200 17.8
20260711052300 17.8
20260711052400 17.8
20260711052500 17.9
20260711052600 17.8
20260711052700 17.9
20260711052800 17.8
20260711052900 17.9
20260711053000 17.9
20260711053100 17.9
20260711053200 17.9
20260711053300 17.9
20260711053400 17.8
20260711053500 17.9
20260711053600 17.8
20260711053700 17.8
20260711053800 17.8
20260711053900 17.9
20260711054000 17.8
20260711054100 17.9
20260711054200 17.9
20260711054300 18.0
20260711054400 18.1
20260711054500 18.0
20260711054600 18.0
20260711054700 17.9
20260711054800 17.9
20260711054900 17.9
20260711055000 17.9
20260711055100 17.9
20260711055200 17.8
20260711055300 17.8
20260711055400 17.8
20260711055500 17.9
20260711055600 17.9
20260711055700 17.8
20260711055800 17.8
20260711055900 17.8
20260711060000 17.8
20260711060100 17.8
20260711060200 17.9
20260711060300 17.9
20260711060400 17.9
20260711060500 17.9
20260711060600 17.9
20260711060700 18.0
20260711060800 18.0
20260711060900 18.1
20260711061000 18.1
20260711061100 18.0
20260711061200 18.1
20260711061300 18.1
20260711061400 18.0
20260711061500 18.0
20260711061600 18.1
20260711061700 18.0
20260711061800 18.1
20260711061900 17.9
20260711062000 17.9
20260711062100 17.8
20260711062200 17.9
20260711062300 17.9
20260711062400 17.9
20260711062500 17.9
20260711062600 18.0
20260711062700 18.0
20260711062800 17.9
20260711062900 17.9
20260711063000 18.0
20260711063100 18.0
20260711063200 18.1
20260711063300 18.1
20260711063400 18.1
20260711063500 18.0
20260711063600 18.1
20260711063700 18.2
20260711063800 18.2
20260711063900 18.2
20260711064000 18.2
20260711064100 18.3
20260711064200 18.3
20260711064300 18.2
20260711064400 18.1
20260711064500 18.1
20260711064600 18.1
20260711064700 18.1
20260711064800 18.2
20260711064900 18.2
20260711065000 18.2
20260711065100 18.3
20260711065200 18.3
20260711065300 18.2
20260711065400 18.4
20260711065500 18.3
20260711065600 18.3
20260711065700 18.3
20260711065800 18.3
20260711065900 18.2
20260711070000 18.3
20260711070100 18.4
20260711070200 18.3
20260711070300 18.3
20260711070400 18.2
20260711070500 18.3
20260711070600 18.2
20260711070700 18.2
20260711070800 18.3
20260711070900 18.3
20260711071000 18.3
20260711071100 18.3
20260711071200 18.3
20260711071300 18.3
20260711071400 18.4
20260711071500 18.4
20260711071600 18.4
20260711071700 18.4
20260711071800 18.4
20260711071900 18.5
20260711072000 18.5
20260711072100 18.4
20260711072200 18.5
20260711072300 18.4
20260711072400 18.5
20260711072500 18.4
20260711072600 18.5
20260711072700 18.5
20260711072800 18.5
20260711072900 18.5
20260711073000 18.6
20260711073100 18.6
20260711073200 18.5
20260711073300 18.6
20260711073400 18.5
20260711073500 18.5
20260711073600 18.6
20260711073700 18.6
20260711073800 18.6
20260711073900 18.6
20260711074000 18.6
20260711074100 18.7
20260711074200 18.6
20260711074300 18.6
20260711074400 18.6
20260711074500 18.5
20260711074600 18.5
20260711074700 18.6
20260711074800 18.6
20260711074900 18.6
20260711075000 18.6
20260711075100 18.6
20260711075200 18.6
20260711075300 18.8
20260711075400 18.8
20260711075500 18.8
20260711075600 18.7
20260711075700 18.7
20260711075800 18.7
20260711075900 18.7
20260711080000 18.6
20260711080100 18.6
20260711080200 18.7
20260711080300 18.7
20260711080400 18.6
20260711080500 18.7
20260711080600 18.7
20260711080700 18.7
20260711080800 18.7
20260711080900 18.8
20260711081000 18.9
20260711081100 18.9
20260711081200 18.9
20260711081300 18.9
20260711081400 19.0
20260711081500 19.0
20260711081600 18.9
20260711081700 18.9
20260711081800 18.9
20260711081900 18.9
20260711082000 18.8
20260711082100 18.8
20260711082200 19.0
20260711082300 19.0
20260711082400 19.0
20260711082500 19.0
20260711082600 19.0
20260711082700 19.0
20260711082800 19.1
20260711082900 19.0
20260711083000 19.1
20260711083100 19.1
20260711083200 19.1
20260711083300 19.1
20260711083400 19.1
20260711083500 19.0
20260711083600 19.1
20260711083700 19.1
20260711083800 19.2
20260711083900 19.2
20260711084000 19.1
20260711084100 19.3
20260711084200 19.3
20260711084300 19.3
20260711084400 19.3
20260711084500 19.3
20260711084600 19.3
20260711084700 19.3
20260711084800 19.4
20260711084900 19.4
20260711085000 19.6
20260711085100 19.5
20260711085200 19.6
20260711085300 19.6
20260711085400 19.6
20260711085500 19.6
20260711085600 19.5
20260711085700 19.6
20260711085800 19.6
20260711085900 19.5
20260711090000 19.5
20260711090100 19.6
20260711090200 19.5
20260711090300 19.5
20260711090400 19.5
20260711090500 19.4
20260711090600 19.4
20260711090700 19.5
20260711090800 19.6
20260711090900 19.5
20260711091000 19.4
20260711091100 19.5
20260711091200 19.4
20260711091300 19.5
20260711091400 19.4
20260711091500 19.4
20260711091600 19.5
20260711091700 19.5
20260711091800 19.4
20260711091900 19.4
20260711092000 19.5
20260711092100 19.5
20260711092200 19.6
20260711092300 19.6
20260711092400 19.5
20260711092500 19.5
20260711092600 19.5
20260711092700 19.5
20260711092800 19.5
20260711092900 19.5
20260711093000 19.4
20260711093100 19.4
20260711093200 19.4
20260711093300 19.5
20260711093400 19.5
20260711093500 19.5
20260711093600 19.6
20260711093700 19.5
20260711093800 19.5
20260711093900 19.5
20260711094000 19.6
20260711094100 19.6
20260711094200 19.5
20260711094300 19.6
20260711094400 19.5
20260711094500 19.6
20260711094600 19.6
20260711094700 19.6
20260711094800 19.5
20260711094900 19.5
20260711095000 19.5
20260711095100 19.6
20260711095200 19.5
20260711095300 19.5
20260711095400 19.5
20260711095500 19.5
20260711095600 19.6
20260711095700 19.7
20260711095800 19.6
20260711095900 19.7
20260711100000 19.6
20260711100100 19.7
20260711100200 19.6
20260711100300 19.7
20260711100400 19.8
20260711100500 19.7
20260711100600 19.6
20260711100700 19.6
20260711100800 19.7
20260711100900 19.8
20260711101000 19.8
20260711101100 19.8
20260711101200 19.8
20260711101300 19.7
20260711101400 19.8
20260711101500 19.8
20260711101600 19.8
20260711101700 19.8
20260711101800 19.7
20260711101900 19.7
20260711102000 19.8
20260711102100 19.8
20260711102200 19.8
20260711102300 19.8
20260711102400 19.9
20260711102500 19.8
20260711102600 19.7
20260711102700 19.7
20260711102800 19.8
20260711102900 19.8
20260711103000 19.8
20260711103100 19.8
20260711103200 19.8
20260711103300 19.8
20260711103400 19.9
20260711103500 19.9
20260711103600 19.9
20260711103700 19.9
20260711103800 20.1
20260711103900 20.0
20260711104000 19.9
20260711104100 19.9
20260711104200 19.9
20260711104300 19.9
20260711104400 19.9
20260711104500 19.9
20260711104600 20.0
20260711104700 20.0
20260711104800 19.9
20260711104900 20.0
20260711105000 20.0
20260711105100 20.0
20260711105200 20.0
20260711105300 20.1
20260711105400 20.0
20260711105500 20.0
20260711105600 20.0
20260711105700 20.1
20260711105800 20.1
20260711105900 20.0
20260711110000 20.0
20260711110100 20.0
20260711110200 20.1
20260711110300 20.0
20260711110400 20.0
20260711110500 20.0
20260711110600 20.1
20260711110700 20.1
20260711110800 20.1
20260711110900 20.2
20260711111000 20.1
20260711111100 20.1
20260711111200 20.2
20260711111300 20.1
20260711111400 20.2
20260711111500 20.2
20260711111600 20.2
20260711111700 20.2
20260711111800 20.3
20260711111900 20.2
20260711112000 20.2
20260711112100 20.2
20260711112200 20.1
20260711112300 20.2
20260711112400 20.3
20260711112500 20.2
20260711112600 20.2
20260711112700 20.3
20260711112800 20.3
20260711112900 20.3
20260711113000 20.3
20260711113100 20.2
20260711113200 20.3
20260711113300 20.3
20260711113400 20.2
20260711113500 20.2
20260711113600 20.2
20260711113700 20.2
20260711113800 20.3
20260711113900 20.2
20260711114000 20.3
20260711114100 20.2
20260711114200 20.2
20260711114300 20.3
20260711114400 20.2
20260711114500 20.3
20260711114600 20.3
20260711114700 20.3
20260711114800 20.2
20260711114900 20.2
20260711115000 20.2
20260711115100 20.1
20260711115200 20.2
20260711115300 20.2
20260711115400 20.3
20260711115500 20.3
20260711115600 20.2
20260711115700 20.1
20260711115800 20.2
20260711115900 20.2
20260711120000 20.2
20260711120100 20.1
20260711120200 20.1
20260711120300 20.1
20260711120400 20.1
20260711120500 20.1
20260711120600 20.1
20260711120700 20.1
20260711120800 19.9
20260711120900 20.0
20260711121000 19.9
20260711121100 19.9
20260711121200 20.0
20260711121300 20.0
20260711121400 19.9
20260711121500 19.8
20260711121600 19.8
20260711121700 19.8
20260711121800 19.8
20260711121900 19.8
20260711122000 19.8
20260711122100 19.8
20260711122200 19.7
20260711122300 19.7
20260711122400 19.7
20260711122500 19.7
20260711122600 19.7
20260711122700 19.7
20260711122800 19.8
20260711122900 19.8
20260711123000 19.8
20260711123100 19.8
20260711123200 19.9
20260711123300 19.8
20260711123400 19.7
20260711123500 19.6
20260711123600 19.6
20260711123700 19.6
20260711123800 19.7
20260711123900 19.9
20260711124000 19.7
20260711124100 19.6
20260711124200 19.6
20260711124300 19.6
20260711124400 19.6
20260711124500 19.7
20260711124600 19.8
20260711124700 19.7
20260711124800 19.7
20260711124900 19.7
20260711125000 19.7
20260711125100 19.8
20260711125200 19.7
20260711125300 19.7
20260711125400 19.8
20260711125500 19.8
20260711125600 19.7
20260711125700 19.7
20260711125800 19.7
20260711125900 19.7
20260711130000 19.6
20260711130100 19.8
20260711130200 19.6
20260711130300 19.6
20260711130400 19.6
20260711130500 19.6
20260711130600 19.7
20260711130700 19.8
20260711130800 19.8
20260711130900 19.8
20260711131000 19.9
20260711131100 20.0
20260711131200 20.0
20260711131300 20.1
20260711131400 20.0
20260711131500 20.1
20260711131600 20.1
20260711131700 20.3
20260711131800 20.4
20260711131900 20.4
20260711132000 20.4
20260711132100 20.4
20260711132200 20.4
20260711132300 20.2
20260711132400 20.2
20260711132500 20.1
20260711132600 20.1
20260711132700 20.1
20260711132800 20.0
20260711132900 20.1
20260711133000 20.1
20260711133100 20.0
20260711133200 19.9
20260711133300 19.9
20260711133400 20.0
20260711133500 20.0
20260711133600 20.0
20260711133700 20.0
20260711133800 19.9
20260711133900 19.9
20260711134000 19.8
20260711134100 19.8
20260711134200 19.8
20260711134300 19.7
20260711134400 19.7
20260711134500 19.6
20260711134600 19.7
20260711134700 19.7
20260711134800 19.6
20260711134900 19.7
20260711135000 19.7
20260711135100 19.8
20260711135200 19.7
20260711135300 19.7
20260711135400 19.7
20260711135500 19.8
20260711135600 19.8
20260711135700 19.9
20260711135800 19.9
20260711135900 20.0
20260711140000 19.9
20260711140100 19.9
20260711140200 19.9
20260711140300 20.0
20260711140400 19.9
20260711140500 19.8
20260711140600 19.9
20260711140700 19.8
20260711140800 19.9
20260711140900 19.8
20260711141000 19.8
20260711141100 19.8
20260711141200 19.9
20260711141300 19.9
20260711141400 19.8
20260711141500 19.8
20260711141600 19.8
20260711141700 19.8
20260711141800 19.8
20260711141900 19.8
20260711142000 19.8
20260711142100 19.9
20260711142200 19.9
20260711142300 20.0
20260711142400 20.0
20260711142500 20.1
20260711142600 20.1
20260711142700 20.1
20260711142800 19.9
20260711142900 19.9
20260711143000 19.8
20260711143100 19.8
20260711143200 19.9
20260711143300 19.8
20260711143400 19.9
20260711143500 20.0
20260711143600 19.9
20260711143700 20.0
20260711143800 20.0
20260711143900 20.1
20260711144000 20.1
20260711144100 20.1
20260711144200 20.1
20260711144300 20.0
20260711144400 20.1
20260711144500 20.1
20260711144600 20.1
20260711144700 20.1
20260711144800 20.1
20260711144900 19.9
20260711145000 19.9
20260711145100 19.9
20260711145200 20.1
20260711145300 19.9
20260711145400 19.9
20260711145500 19.9
20260711145600 20.0
20260711145700 20.1
20260711145800 20.1
20260711145900 20.1
20260711150000 20.0
20260711150100 20.1
20260711150200 20.0
20260711150300 20.0
20260711150400 20.1
20260711150500 20.0
20260711150600 20.0
20260711150700 20.0
20260711150800 20.0
20260711150900 20.1
20260711151000 20.1
20260711151100 20.3
20260711151200 20.1
20260711151300 19.9
20260711151400 20.1
20260711151500 20.0
20260711151600 19.9
20260711151700 20.0
20260711151800 20.0
20260711151900 20.1
20260711152000 20.2
20260711152100 20.0
20260711152200 19.8
20260711152300 19.9
20260711152400 20.0
20260711152500 20.1
20260711152600 20.1
20260711152700 20.2
20260711152800 20.1
20260711152900 20.1
20260711153000 20.1
20260711153100 19.9
20260711153200 19.9
20260711153300 19.9
20260711153400 20.2
20260711153500 20.1
20260711153600 20.2
20260711153700 19.9
20260711153800 19.9
20260711153900 20.1
20260711154000 19.9
20260711154100 19.8
20260711154200 19.9
20260711154300 19.7
20260711154400 19.7
20260711154500 19.7
20260711154600 19.7
20260711154700 19.8
20260711154800 20.0
20260711154900 20.1
20260711155000 19.9
20260711155100 20.0
20260711155200 19.9
20260711155300 19.9
20260711155400 19.9
20260711155500 20.1
20260711155600 20.2
20260711155700 20.0
20260711155800 20.0
20260711155900 20.0
20260711160000 20.0
20260711160100 20.0
20260711160200 20.0
20260711160300 20.0
20260711160400 19.9
20260711160500 20.0
20260711160600 20.1
20260711160700 20.0
20260711160800 20.0
20260711160900 20.0
20260711161000 20.1
20260711161100 20.1
20260711161200 20.2
20260711161300 20.1
20260711161400 20.0
20260711161500 20.1
20260711161600 20.1
20260711161700 20.0
20260711161800 20.0
20260711161900 20.3
20260711162000 20.2
20260711162100 20.1
20260711162200 20.0
20260711162300 20.0
20260711162400 20.0
20260711162500 20.1
20260711162600 20.2
20260711162700 20.1
20260711162800 20.2
20260711162900 20.1
20260711163000 20.1
20260711163100 20.3
20260711163200 20.4
20260711163300 20.2
20260711163400 20.3
20260711163500 20.3
20260711163600 20.3
20260711163700 20.2
20260711163800 20.2
20260711163900 20.3
20260711164000 20.3
20260711164100 20.2
20260711164200 20.2
20260711164300 20.3
20260711164400 20.2
20260711164500 20.3
20260711164600 20.4
20260711164700 20.4
20260711164800 20.4
20260711164900 20.4
20260711165000 20.4
20260711165100 20.5
20260711165200 20.5
20260711165300 20.4
20260711165400 20.6
20260711165500 20.6
20260711165600 20.5
20260711165700 20.6
20260711165800 20.7
20260711165900 20.8
20260711170000 20.6
20260711170100 20.5
20260711170200 20.6
20260711170300 20.6
20260711170400 20.6
20260711170500 20.6
20260711170600 20.6
20260711170700 20.6
20260711170800 20.6
20260711170900 20.6
20260711171000 20.4
20260711171100 20.3
20260711171200 20.5
20260711171300 20.4
20260711171400 20.5
20260711171500 20.4
20260711171600 20.3
20260711171700 20.3
20260711171800 20.4
20260711171900 20.3
20260711172000 20.4
20260711172100 20.4
20260711172200 20.4
20260711172300 20.3
20260711172400 20.3
20260711172500 20.4
20260711172600 20.4
20260711172700 20.4
20260711172800 20.3
20260711172900 20.3
20260711173000 20.5
20260711173100 20.5
20260711173200 20.4
20260711173300 20.4
20260711173400 20.3
20260711173500 20.5
20260711173600 20.6
20260711173700 20.6
20260711173800 20.6
20260711173900 20.5
20260711174000 20.6
20260711174100 20.3
20260711174200 20.3
20260711174300 20.3
20260711174400 20.4
20260711174500 20.3
20260711174600 20.0
20260711174700 20.1
20260711174800 20.0
20260711174900 20.0
20260711175000 19.9
20260711175100 20.0
20260711175200 20.0
20260711175300 19.9
20260711175400 19.9
20260711175500 19.9
20260711175600 20.0
20260711175700 20.1
20260711175800 20.1
20260711175900 19.9
20260711180000 20.0
20260711180100 20.2
20260711180200 20.1
20260711180300 20.1
20260711180400 20.2
20260711180500 20.0
20260711180600 19.9
20260711180700 19.9
20260711180800 19.9
20260711180900 19.9
20260711181000 20.0
20260711181100 20.0
20260711181200 20.1
20260711181300 20.0
20260711181400 20.0
20260711181500 19.9
20260711181600 19.9
20260711181700 19.8
20260711181800 19.7
20260711181900 19.5
20260711182000 19.6
20260711182100 19.7
20260711182200 19.5
20260711182300 19.5
20260711182400 19.4
20260711182500 19.5
20260711182600 19.3
20260711182700 19.4
20260711182800 19.4
20260711182900 19.6
20260711183000 19.5
20260711183100 19.5
20260711183200 19.5
20260711183300 19.4
20260711183400 19.6
20260711183500 19.5
20260711183600 19.4
20260711183700 19.4
20260711183800 19.4
20260711183900 19.4
20260711184000 19.5
20260711184100 19.5
20260711184200 19.4
20260711184300 19.4
20260711184400 19.5
20260711184500 19.5
20260711184600 19.5
20260711184700 19.6
20260711184800 19.4
20260711184900 19.4
20260711185000 19.5
20260711185100 19.5
20260711185200 19.2
20260711185300 19.1
20260711185400 19.0
20260711185500 19.2
20260711185600 19.1
20260711185700 18.9
20260711185800 18.7
20260711185900 18.7
20260711190000 18.7
20260711190100 18.8
20260711190200 18.7
20260711190300 18.8
20260711190400 18.8
20260711190500 18.8
20260711190600 18.6
20260711190700 18.6
20260711190800 18.6
20260711190900 18.7
20260711191000 18.6
20260711191100 18.6
20260711191200 18.6
20260711191300 18.5
20260711191400 18.5
20260711191500 18.6
20260711191600 18.5
20260711191700 18.4
20260711191800 18.4
20260711191900 18.4
20260711192000 18.4
20260711192100 18.3
20260711192200 18.2
20260711192300 18.2
20260711192400 18.2
20260711192500 18.2
20260711192600 18.2
20260711192700 18.2
20260711192800 18.1
20260711192900 18.1
20260711193000 18.2
20260711193100 18.2
20260711193200 18.2
20260711193300 18.1
20260711193400 18.1
20260711193500 18.0
20260711193600 18.1
20260711193700 18.0
20260711193800 18.0
20260711193900 18.1
20260711194000 18.1
20260711194100 18.1
20260711194200 18.1
20260711194300 18.2
20260711194400 18.1
20260711194500 18.1
20260711194600 18.2
20260711194700 18.2
20260711194800 18.0
20260711194900 18.0
20260711195000 18.0
20260711195100 18.0
20260711195200 17.9
20260711195300 18.0
20260711195400 18.0
20260711195500 18.0
20260711195600 18.0
20260711195700 18.0
20260711195800 17.9
20260711195900 17.8
20260711200000 17.8
20260711200100 17.9
20260711200200 17.9
20260711200300 18.0
20260711200400 18.0
20260711200500 18.1
20260711200600 18.0
20260711200700 17.8
20260711200800 17.7
20260711200900 17.8
20260711201000 17.9
20260711201100 17.8
20260711201200 17.8
20260711201300 17.7
20260711201400 17.9
20260711201500 17.8
20260711201600 17.6
20260711201700 17.7
20260711201800 17.8
20260711201900 17.8
20260711202000 17.8
20260711202100 17.8
20260711202200 17.7
20260711202300 17.9
20260711202400 17.9
20260711202500 17.9
20260711202600 17.9
20260711202700 17.9
20260711202800 17.8
20260711202900 17.8
20260711203000 17.9
20260711203100 17.8
20260711203200 17.7
20260711203300 17.8
20260711203400 17.9
20260711203500 17.9
20260711203600 17.9
20260711203700 17.8
20260711203800 17.8
20260711203900 17.8
20260711204000 17.6
20260711204100 17.7
20260711204200 17.7
20260711204300 17.8
20260711204400 17.8
20260711204500 17.9
20260711204600 17.8
20260711204700 17.9
20260711204800 17.8
20260711204900 17.8
20260711205000 17.5
20260711205100 17.6
20260711205200 17.8
20260711205300 17.7
20260711205400 17.7
20260711205500 17.7
20260711205600 17.7
20260711205700 17.8
20260711205800 17.7
20260711205900 17.7
20260711210000 17.7
20260711210100 17.8
20260711210200 17.7
20260711210300 17.8
20260711210400 17.8
20260711210500 17.8
20260711210600 17.7
20260711210700 17.7
20260711210800 17.7
20260711210900 17.7
20260711211000 17.7
20260711211100 17.7
20260711211200 17.9
20260711211300 17.9
20260711211400 17.9
20260711211500 18.0
20260711211600 18.0
20260711211700 18.0
20260711211800 17.9
20260711211900 17.9
20260711212000 17.7
20260711212100 17.8
20260711212200 17.7
20260711212300 17.7
20260711212400 17.7
20260711212500 17.8
20260711212600 17.8
20260711212700 17.8
20260711212800 17.7
20260711212900 17.8
20260711213000 17.7
20260711213100 17.7
20260711213200 17.6
20260711213300 17.7
20260711213400 17.9
20260711213500 17.8
20260711213600 18.0
20260711213700 17.9
20260711213800 17.8
20260711213900 17.9
20260711214000 18.0
20260711214100 17.9
20260711214200 17.8
20260711214300 17.9
20260711214400 17.9
20260711214500 17.8
20260711214600 17.8
20260711214700 17.7
20260711214800 17.7
20260711214900 17.7
20260711215000 17.7
20260711215100 17.7
20260711215200 17.7
20260711215300 17.8
20260711215400 17.8
20260711215500 17.8
20260711215600 17.7
20260711215700 17.7
20260711215800 17.8
20260711215900 17.7
20260711220000 17.7
20260711220100 17.8
20260711220200 17.8
20260711220300 17.7
20260711220400 17.7
20260711220500 17.7
20260711220600 17.7
20260711220700 17.8
20260711220800 17.8
20260711220900 17.8
20260711221000 17.7
20260711221100 17.7
20260711221200 17.8
20260711221300 17.7
20260711221400 17.7
20260711221500 17.8
20260711221600 17.7
20260711221700 17.7
20260711221800 17.7
20260711221900 17.8
20260711222000 17.8
20260711222100 17.8
20260711222200 17.9
20260711222300 17.8
20260711222400 17.8
20260711222500 17.7
20260711222600 17.6
20260711222700 17.7
20260711222800 17.6
20260711222900 17.5
20260711223000 17.6
20260711223100 17.6
20260711223200 17.7
20260711223300 17.6
20260711223400 17.7
20260711223500 17.7
20260711223600 17.8
20260711223700 17.7
20260711223800 17.6
20260711223900 17.7
20260711224000 17.6
20260711224100 17.5
20260711224200 17.7
20260711224300 17.7
20260711224400 17.7
20260711224500 17.8
20260711224600 17.8
20260711224700 17.7
20260711224800 17.7
20260711224900 17.7
20260711225000 17.8
20260711225100 17.7
20260711225200 17.8
20260711225300 17.8
20260711225400 17.6
20260711225500 17.6
20260711225600 17.5
20260711225700 17.6
20260711225800 17.5
20260711225900 17.7
20260711230000 17.5
20260711230100 17.5
20260711230200 17.7
20260711230300 17.7
20260711230400 17.5
20260711230500 17.5
20260711230600 17.6
20260711230700 17.6
20260711230800 17.6
20260711230900 17.6
20260711231000 17.6
20260711231100 17.4
20260711231200 17.4
20260711231300 17.4
20260711231400 17.4
20260711231500 17.4
20260711231600 17.5
20260711231700 17.4
20260711231800 17.4
20260711231900 17.3
20260711232000 17.4
20260711232100 17.5
20260711232200 17.5
20260711232300 17.4
20260711232400 17.4
20260711232500 17.5
20260711232600 17.4
20260711232700 17.4
20260711232800 17.4
20260711232900 17.4
20260711233000 17.4
20260711233100 17.6
20260711233200 17.5
20260711233300 17.4
20260711233400 17.4
20260711233500 17.5
20260711233600 17.4
20260711233700 17.4
20260711233800 17.4
20260711233900 17.4
20260711234000 17.4
20260711234100 17.4
20260711234200 17.4
20260711234300 17.4
20260711234400 17.4
20260711234500 17.4
20260711234600 17.3
20260711234700 17.4
20260711234800 17.4
20260711234900 17.4
20260711235000 17.4
20260711235100 17.5
20260711235200 17.5
20260711235300 17.4
20260711235400 17.4
20260711235500 17.4
20260711235600 17.4
20260711235700 17.4
20260711235800 17.4
20260711235900 17.4
20260711240000 17.4