#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000100 17.5
20260712000200 17.4
20260712000300 17.5
20260712000400 17.5
20260712000500 17.6
20260712000600 17.6
20260712000700 17.6
20260712000800 17.6
20260712000900 17.6
20260712001000 17.6
20260712001100 17.6
20260712001200 17.6
20260712001300 17.5
20260712001400 17.6
20260712001500 17.6
20260712001600 17.6
20260712001700 17.6
20260712001800 17.6
20260712001900 17.5
20260712002000 17.5
20260712002100 17.6
20260712002200 17.6
20260712002300 17.6
20260712002400 17.6
20260712002500 17.5
20260712002600 17.6
20260712002700 17.5
20260712002800 17.6
20260712002900 17.6
20260712003000 17.6
20260712003100 17.6
20260712003200 17.6
20260712003300 17.5
20260712003400 17.5
20260712003500 17.5
20260712003600 17.5
20260712003700 17.5
20260712003800 17.5
20260712003900 17.5
20260712004000 17.5
20260712004100 17.6
20260712004200 17.6
20260712004300 17.5
20260712004400 17.5
20260712004500 17.5
20260712004600 17.5
20260712004700 17.5
20260712004800 17.5
20260712004900 17.5
20260712005000 17.5
20260712005100 17.4
20260712005200 17.4
20260712005300 17.4
20260712005400 17.4
20260712005500 17.4
20260712005600 17.4
20260712005700 17.4
20260712005800 17.4
20260712005900 17.4
20260712010000 17.3
20260712010100 17.3
20260712010200 17.3
20260712010300 17.3
20260712010400 17.4
20260712010500 17.4
20260712010600 17.4
20260712010700 17.3
20260712010800 17.4
20260712010900 17.4
20260712011000 17.4
20260712011100 17.4
20260712011200 17.4
20260712011300 17.4
20260712011400 17.3
20260712011500 17.3
20260712011600 17.3
20260712011700 17.3
20260712011800 17.2
20260712011900 17.2
20260712012000 17.2
20260712012100 17.2
20260712012200 17.2
20260712012300 17.2
20260712012400 17.3
20260712012500 17.2
20260712012600 17.2
20260712012700 17.3
20260712012800 17.3
20260712012900 17.2
20260712013000 17.2
20260712013100 17.2
20260712013200 17.2
20260712013300 17.3
20260712013400 17.2
20260712013500 17.2
20260712013600 17.2
20260712013700 17.2
20260712013800 17.2
20260712013900 17.1
20260712014000 17.2
20260712014100 17.2
20260712014200 17.2
20260712014300 17.1
20260712014400 17.1
20260712014500 17.1
20260712014600 17.1
20260712014700 17.1
20260712014800 17.1
20260712014900 17.1
20260712015000 17.1
20260712015100 17.1
20260712015200 17.1
20260712015300 17.2
20260712015400 17.2
20260712015500 17.2
20260712015600 17.2
20260712015700 17.2
20260712015800 17.2
20260712015900 17.2
20260712020000 17.2
20260712020100 17.2
20260712020200 17.2
20260712020300 17.3
20260712020400 17.2
20260712020500 17.2
20260712020600 17.2
20260712020700 17.2
20260712020800 17.1
20260712020900 17.1
20260712021000 17.0
20260712021100 17.0
20260712021200 17.1
20260712021300 17.1
20260712021400 17.1
20260712021500 17.1
20260712021600 17.1
20260712021700 17.0
20260712021800 17.0
20260712021900 17.0
20260712022000 16.9
20260712022100 16.9
20260712022200 16.9
20260712022300 16.9
20260712022400 16.9
20260712022500 16.9
20260712022600 16.9
20260712022700 16.9
20260712022800 16.9
20260712022900 16.9
20260712023000 16.8
20260712023100 16.9
20260712023200 16.8
20260712023300 16.9
20260712023400 16.8
20260712023500 16.9
20260712023600 16.8
20260712023700 16.7
20260712023800 16.7
20260712023900 16.7
20260712024000 16.8
20260712024100 16.7
20260712024200 16.7
20260712024300 16.7
20260712024400 16.7
20260712024500 16.7
20260712024600 16.7
20260712024700 16.7
20260712024800 16.8
20260712024900 16.9
20260712025000 16.7
20260712025100 16.7
20260712025200 16.8
20260712025300 16.8
20260712025400 16.7
20260712025500 16.7
20260712025600 16.7
20260712025700 16.7
20260712025800 16.7
20260712025900 16.7
20260712030000 16.8
20260712030100 16.8
20260712030200 16.8
20260712030300 16.8
20260712030400 16.8
20260712030500 16.7
20260712030600 16.7
20260712030700 16.8
20260712030800 16.7
20260712030900 16.7
20260712031000 16.7
20260712031100 16.6
20260712031200 16.6
20260712031300 16.6
20260712031400 16.6
20260712031500 16.6
20260712031600 16.6
20260712031700 16.6
20260712031800 16.6
20260712031900 16.6
20260712032000 16.6
20260712032100 16.6
20260712032200 16.6
20260712032300 16.6
20260712032400 16.6
20260712032500 16.6
20260712032600 16.6
20260712032700 16.6
20260712032800 16.6
20260712032900 16.6
20260712033000 16.6
20260712033100 16.5
20260712033200 16.5
20260712033300 16.5
20260712033400 16.6
20260712033500 16.6
20260712033600 16.6
20260712033700 16.6
20260712033800 16.5
20260712033900 16.5
20260712034000 16.5
20260712034100 16.5
20260712034200 16.5
20260712034300 16.5
20260712034400 16.5
20260712034500 16.5
20260712034600 16.6
20260712034700 16.5
20260712034800 16.6
20260712034900 16.6
20260712035000 16.5
20260712035100 16.6
20260712035200 16.5
20260712035300 16.6
20260712035400 16.6
20260712035500 16.6
20260712035600 16.6
20260712035700 16.6
20260712035800 16.6
20260712035900 16.6
20260712040000 16.6
20260712040100 16.6
20260712040200 16.6
20260712040300 16.6
20260712040400 16.6
20260712040500 16.6
20260712040600 16.6
20260712040700 16.5
20260712040800 16.6
20260712040900 16.6
20260712041000 16.6
20260712041100 16.6
20260712041200 16.5
20260712041300 16.5
20260712041400 16.6
20260712041500 16.6
20260712041600 16.6
20260712041700 16.6
20260712041800 16.7
20260712041900 16.6
20260712042000 16.7
20260712042100 16.7
20260712042200 16.7
20260712042300 16.7
20260712042400 16.6
20260712042500 16.7
20260712042600 16.7
20260712042700 16.6
20260712042800 16.6
20260712042900 16.6
20260712043000 16.7
20260712043100 16.6
20260712043200 16.7
20260712043300 16.7
20260712043400 16.8
20260712043500 16.8
20260712043600 16.7
20260712043700 16.8
20260712043800 16.7
20260712043900 16.7
20260712044000 16.8
20260712044100 16.8
20260712044200 16.8
20260712044300 16.8
20260712044400 16.7
20260712044500 16.8
20260712044600 16.8
20260712044700 16.8
20260712044800 16.8
20260712044900 16.8
20260712045000 16.9
20260712045100 16.8
20260712045200 16.7
20260712045300 16.8
20260712045400 16.7
20260712045500 16.7
20260712045600 16.7
20260712045700 16.7
20260712045800 16.7
20260712045900 16.7
20260712050000 16.7
20260712050100 16.8
20260712050200 16.8
20260712050300 16.8
20260712050400 16.9
20260712050500 16.8
20260712050600 16.9
20260712050700 16.8
20260712050800 16.9
20260712050900 16.9
20260712051000 16.9
20260712051100 16.9
20260712051200 16.9
20260712051300 16.9
20260712051400 16.9
20260712051500 16.9
20260712051600 16.9
20260712051700 16.9
20260712051800 16.9
20260712051900 17.0
20260712052000 17.0
20260712052100 17.1
20260712052200 17.0
20260712052300 17.0
20260712052400 17.0
20260712052500 17.0
20260712052600 17.0
20260712052700 17.0
20260712052800 17.0
20260712052900 17.0
20260712053000 17.0
20260712053100 17.0
20260712053200 17.0
20260712053300 17.0
20260712053400 17.1
20260712053500 17.0
20260712053600 17.0
20260712053700 17.0
20260712053800 17.0
20260712053900 17.0
20260712054000 17.1
20260712054100 17.1
20260712054200 17.0
20260712054300 17.1
20260712054400 17.1
20260712054500 17.1
20260712054600 17.2
20260712054700 17.2
20260712054800 17.1
20260712054900 17.3
20260712055000 17.3
20260712055100 17.2
20260712055200 17.2
20260712055300 17.2
20260712055400 17.3
20260712055500 17.4
20260712055600 17.4
20260712055700 17.4
20260712055800 17.5
20260712055900 17.6
20260712060000 17.6
20260712060100 17.6
20260712060200 17.7
20260712060300 17.6
20260712060400 17.7
20260712060500 17.8
20260712060600 17.7
20260712060700 17.7
20260712060800 17.7
20260712060900 17.7
20260712061000 17.8
20260712061100 17.7
20260712061200 17.7
20260712061300 17.8
20260712061400 17.7
20260712061500 17.8
20260712061600 17.8
20260712061700 17.7
20260712061800 17.8
20260712061900 17.9
20260712062000 17.9
20260712062100 17.9
20260712062200 18.0
20260712062300 18.0
20260712062400 18.1
20260712062500 18.0
20260712062600 18.0
20260712062700 18.1
20260712062800 18.1
20260712062900 18.1
20260712063000 18.1
20260712063100 18.1
20260712063200 18.2
20260712063300 18.1
20260712063400 18.2
20260712063500 18.2
20260712063600 18.1
20260712063700 18.2
20260712063800 18.2
20260712063900 18.3
20260712064000 18.3
20260712064100 18.2
20260712064200 18.3
20260712064300 18.4
20260712064400 18.4
20260712064500 18.3
20260712064600 18.4
20260712064700 18.4
20260712064800 18.5
20260712064900 18.6
20260712065000 18.5
20260712065100 18.6
20260712065200 18.5
20260712065300 18.6
20260712065400 18.7
20260712065500 18.8
20260712065600 18.6
20260712065700 18.8
20260712065800 18.8
20260712065900 18.8
20260712070000 18.8
20260712070100 18.9
20260712070200 18.8
20260712070300 18.8
20260712070400 18.7
20260712070500 18.8
20260712070600 18.8
20260712070700 18.9
20260712070800 19.0
20260712070900 19.0
20260712071000 19.2
20260712071100 19.1
20260712071200 19.1
20260712071300 18.9
20260712071400 19.1
20260712071500 19.0
20260712071600 19.1
20260712071700 19.2
20260712071800 19.1
20260712071900 19.0
20260712072000 19.1
20260712072100 19.1
20260712072200 19.1
20260712072300 19.1
20260712072400 19.0
20260712072500 19.0
20260712072600 19.1
20260712072700 19.1
20260712072800 19.2
20260712072900 19.1
20260712073000 19.2
20260712073100 19.1
20260712073200 19.3
20260712073300 19.4
20260712073400 19.4
20260712073500 19.0
20260712073600 19.0
20260712073700 19.0
20260712073800 18.9
20260712073900 18.9
20260712074000 18.8
20260712074100 19.0
20260712074200 18.9
20260712074300 18.8
20260712074400 18.7
20260712074500 18.9
20260712074600 18.9
20260712074700 19.1
20260712074800 19.0
20260712074900 19.2
20260712075000 19.3
20260712075100 19.2
20260712075200 19.4
20260712075300 19.4
20260712075400 19.4
20260712075500 19.4
20260712075600 19.5
20260712075700 19.7
20260712075800 19.6
20260712075900 19.5
20260712080000 19.5
20260712080100 19.3
20260712080200 19.5
20260712080300 19.5
20260712080400 19.5
20260712080500 19.5
20260712080600 19.3
20260712080700 19.3
20260712080800 19.3
20260712080900 19.2
20260712081000 19.3
20260712081100 19.1
20260712081200 19.1
20260712081300 19.2
20260712081400 19.5
20260712081500 19.5
20260712081600 19.6
20260712081700 19.5
20260712081800 19.4
20260712081900 19.3
20260712082000 19.2
20260712082100 19.3
20260712082200 19.5
20260712082300 19.4
20260712082400 19.5
20260712082500 19.3
20260712082600 19.4
20260712082700 19.3
20260712082800 19.1
20260712082900 19.2
20260712083000 19.2
20260712083100 19.3
20260712083200 19.4
20260712083300 19.4
20260712083400 19.5
20260712083500 19.5
20260712083600 19.7
20260712083700 19.6
20260712083800 19.5
20260712083900 19.4
20260712084000 19.3
20260712084100 19.4
20260712084200 19.5
20260712084300 19.6
20260712084400 19.5
20260712084500 19.7
20260712084600 19.7
20260712084700 19.5
20260712084800 19.5
20260712084900 19.6
20260712085000 19.4
20260712085100 19.5
20260712085200 19.7
20260712085300 19.9
20260712085400 20.0
20260712085500 19.9
20260712085600 19.9
20260712085700 19.9
20260712085800 19.9
20260712085900 20.1
20260712090000 19.9
20260712090100 20.0
20260712090200 20.1
20260712090300 20.2
20260712090400 20.0
20260712090500 20.2
20260712090600 20.1
20260712090700 20.1
20260712090800 20.0
20260712090900 20.2
20260712091000 20.3
20260712091100 20.4
20260712091200 20.5
20260712091300 20.5
20260712091400 20.5
20260712091500 20.5
20260712091600 20.7
20260712091700 20.5
20260712091800 20.4
20260712091900 20.5
20260712092000 20.6
20260712092100 20.6
20260712092200 20.5
20260712092300 20.4
20260712092400 20.5
20260712092500 20.6
20260712092600 20.6
20260712092700 20.5
20260712092800 20.6
20260712092900 20.5
20260712093000 20.5
20260712093100 20.5
20260712093200 20.6
20260712093300 20.7
20260712093400 20.6
20260712093500 20.5
20260712093600 20.8
20260712093700 20.6
20260712093800 20.8
20260712093900 20.7
20260712094000 20.7
20260712094100 20.6
20260712094200 20.6
20260712094300 20.4
20260712094400 20.2
20260712094500 20.4
20260712094600 20.4
20260712094700 20.4
20260712094800 20.5
20260712094900 20.6
20260712095000 20.5
20260712095100 20.6
20260712095200 20.6
20260712095300 20.7
20260712095400 20.8
20260712095500 20.8
20260712095600 20.5
20260712095700 20.8
20260712095800 20.7
20260712095900 20.6
20260712100000 20.4
20260712100100 20.4
20260712100200 20.3
20260712100300 20.3
20260712100400 20.2
20260712100500 20.3
20260712100600 20.4
20260712100700 20.4
20260712100800 20.4
20260712100900 20.6
20260712101000 20.4
20260712101100 20.5
20260712101200 20.4
20260712101300 20.3
20260712101400 20.4
20260712101500 20.4
20260712101600 20.6
20260712101700 20.6
20260712101800 20.6
20260712101900 20.6
20260712102000 20.8
20260712102100 20.6
20260712102200 20.9
20260712102300 20.9
20260712102400 21.0
20260712102500 21.0
20260712102600 21.0
20260712102700 21.0
20260712102800 20.9
20260712102900 21.1
20260712103000 21.3
20260712103100 21.4
20260712103200 21.4
20260712103300 21.2
20260712103400 21.3
20260712103500 21.3
20260712103600 21.3
20260712103700 21.4
20260712103800 21.4
20260712103900 21.4
20260712104000 21.5
20260712104100 21.5
20260712104200 21.5
20260712104300 21.3
20260712104400 21.1
20260712104500 20.8
20260712104600 20.9
20260712104700 20.7
20260712104800 20.8
20260712104900 20.7
20260712105000 20.7
20260712105100 20.6
20260712105200 20.6
20260712105300 20.6
20260712105400 20.7
20260712105500 20.8
20260712105600 20.7
20260712105700 20.8
20260712105800 20.7
20260712105900 20.8
20260712110000 20.6
20260712110100 20.6
20260712110200 20.7
20260712110300 20.6
20260712110400 20.7
20260712110500 20.9
20260712110600 20.9
20260712110700 20.9
20260712110800 20.8
20260712110900 20.9
20260712111000 21.0
20260712111100 21.0
20260712111200 21.1
20260712111300 21.2
20260712111400 21.0
20260712111500 21.1
20260712111600 21.3
20260712111700 21.0
20260712111800 21.1
20260712111900 21.2
20260712112000 21.1
20260712112100 21.2
20260712112200 21.1
20260712112300 21.1
20260712112400 21.2
20260712112500 21.2
20260712112600 21.3
20260712112700 21.3
20260712112800 21.4
20260712112900 21.4
20260712113000 21.3
20260712113100 21.3
20260712113200 21.4
20260712113300 21.5
20260712113400 21.4
20260712113500 21.5
20260712113600 21.3
20260712113700 21.4
20260712113800 21.5
20260712113900 21.4
20260712114000 21.1
20260712114100 21.0
20260712114200 20.8
20260712114300 20.8
20260712114400 20.5
20260712114500 20.5
20260712114600 20.5
20260712114700 20.4
20260712114800 20.5
20260712114900 20.5
20260712115000 20.4
20260712115100 20.4
20260712115200 20.5
20260712115300 20.3
20260712115400 20.3
20260712115500 20.3
20260712115600 20.2
20260712115700 20.3
20260712115800 20.3
20260712115900 20.5
20260712120000 20.3
20260712120100 20.2
20260712120200 20.4
20260712120300 20.1
20260712120400 20.2
20260712120500 20.2
20260712120600 20.3
20260712120700 20.2
20260712120800 20.2
20260712120900 20.2
20260712121000 20.1
20260712121100 20.2
20260712121200 20.1
20260712121300 20.0
20260712121400 20.0
20260712121500 20.0
20260712121600 19.9
20260712121700 19.7
20260712121800 19.9
20260712121900 19.9
20260712122000 19.9
20260712122100 19.9
20260712122200 20.1
20260712122300 20.1
20260712122400 19.9
20260712122500 20.0
20260712122600 19.9
20260712122700 20.0
20260712122800 20.0
20260712122900 20.0
20260712123000 20.1
20260712123100 20.0
20260712123200 19.8
20260712123300 19.9
20260712123400 19.7
20260712123500 19.7
20260712123600 19.8
20260712123700 19.7
20260712123800 19.7
20260712123900 19.8
20260712124000 19.8
20260712124100 19.9
20260712124200 19.9
20260712124300 20.0
20260712124400 20.1
20260712124500 20.1
20260712124600 20.0
20260712124700 20.0
20260712124800 19.9
20260712124900 19.9
20260712125000 20.0
20260712125100 19.9
20260712125200 19.9
20260712125300 20.0
20260712125400 19.9
20260712125500 20.1
20260712125600 20.1
20260712125700 20.0
20260712125800 20.0
20260712125900 20.1
20260712130000 20.2
20260712130100 20.0
20260712130200 20.1
20260712130300 20.0
20260712130400 20.1
20260712130500 20.1
20260712130600 20.1
20260712130700 20.2
20260712130800 20.3
20260712130900 20.2
20260712131000 20.1
20260712131100 20.1
20260712131200 19.9
20260712131300 19.9
20260712131400 19.9
20260712131500 19.9
20260712131600 19.9
20260712131700 19.9
20260712131800 19.8
20260712131900 19.9
20260712132000 20.0
20260712132100 20.1
20260712132200 20.2
20260712132300 20.0
20260712132400 19.9
20260712132500 20.0
20260712132600 20.0
20260712132700 19.9
20260712132800 20.0
20260712132900 19.9
20260712133000 20.0
20260712133100 19.9
20260712133200 20.0
20260712133300 20.1
20260712133400 19.8
20260712133500 19.9
20260712133600 20.0
20260712133700 19.9
20260712133800 19.9
20260712133900 19.9
20260712134000 20.0
20260712134100 20.0
20260712134200 20.1
20260712134300 20.0
20260712134400 20.1
20260712134500 20.1
20260712134600 19.9
20260712134700 19.9
20260712134800 19.7
20260712134900 19.9
20260712135000 20.0
20260712135100 19.9
20260712135200 20.1
20260712135300 20.0
20260712135400 20.0
20260712135500 20.0
20260712135600 20.0
20260712135700 20.0
20260712135800 19.9
20260712135900 19.9
20260712140000 19.9
20260712140100 19.9
20260712140200 19.9
20260712140300 19.8
20260712140400 19.9
20260712140500 20.0
20260712140600 20.0
20260712140700 20.1
20260712140800 19.9
20260712140900 19.7
20260712141000 19.7
20260712141100 19.9
20260712141200 19.9
20260712141300 19.8
20260712141400 19.8
20260712141500 19.7
20260712141600 19.8
20260712141700 19.7
20260712141800 19.7
20260712141900 19.9
20260712142000 19.6
20260712142100 19.6
20260712142200 19.7
20260712142300 19.6
20260712142400 19.7
20260712142500 19.6
20260712142600 19.6
20260712142700 19.7
20260712142800 19.6
20260712142900 19.6
20260712143000 19.5
20260712143100 19.5
20260712143200 19.6
20260712143300 19.5
20260712143400 19.4
20260712143500 19.4
20260712143600 19.5
20260712143700 19.4
20260712143800 19.3
20260712143900 19.3
20260712144000 19.4
20260712144100 19.4
20260712144200 19.6
20260712144300 19.4
20260712144400 19.4
20260712144500 19.5
20260712144600 19.3
20260712144700 19.5
20260712144800 19.5
20260712144900 19.6
20260712145000 19.6
20260712145100 19.4
20260712145200 19.5
20260712145300 19.4
20260712145400 19.5
20260712145500 19.5
20260712145600 19.5
20260712145700 19.7
20260712145800 19.6
20260712145900 19.6
20260712150000 19.5
20260712150100 19.4
20260712150200 19.5
20260712150300 19.7
20260712150400 19.7
20260712150500 19.5
20260712150600 19.7
20260712150700 19.5
20260712150800 19.4
20260712150900 19.7
20260712151000 19.5
20260712151100 19.7
20260712151200 19.6
20260712151300 19.6
20260712151400 19.7
20260712151500 19.8
20260712151600 19.5
20260712151700 19.6
20260712151800 19.6
20260712151900 19.8
20260712152000 19.4
20260712152100 19.6
20260712152200 19.7
20260712152300 19.7
20260712152400 19.8
20260712152500 19.7
20260712152600 19.9
20260712152700 19.8
20260712152800 19.8
20260712152900 19.9
20260712153000 19.8
20260712153100 20.0
20260712153200 19.9
20260712153300 20.1
20260712153400 20.1
20260712153500 20.0
20260712153600 20.0
20260712153700 20.1
20260712153800 19.9
20260712153900 20.2
20260712154000 20.1
20260712154100 19.9
20260712154200 19.7
20260712154300 19.8
20260712154400 19.6
20260712154500 19.8
20260712154600 19.8
20260712154700 19.9
20260712154800 19.8
20260712154900 19.8
20260712155000 19.9
20260712155100 19.9
20260712155200 19.8
20260712155300 19.8
20260712155400 20.1
20260712155500 19.9
20260712155600 19.9
20260712155700 19.8
20260712155800 19.9
20260712155900 19.9
20260712160000 20.1
20260712160100 20.0
20260712160200 20.2
20260712160300 20.0
20260712160400 19.8
20260712160500 20.0
20260712160600 19.8
20260712160700 20.2
20260712160800 20.4
20260712160900 20.4
20260712161000 20.1
20260712161100 20.1
20260712161200 20.0
20260712161300 19.8
20260712161400 19.7
20260712161500 19.9
20260712161600 19.9
20260712161700 20.0
20260712161800 20.1
20260712161900 19.9
20260712162000 20.0
20260712162100 20.1
20260712162200 20.1
20260712162300 20.1
20260712162400 20.4
20260712162500 20.3
20260712162600 20.5
20260712162700 20.5
20260712162800 20.4
20260712162900 20.8
20260712163000 20.5
20260712163100 20.8
20260712163200 20.8
20260712163300 21.0
20260712163400 20.7
20260712163500 20.6
20260712163600 20.8
20260712163700 21.1
20260712163800 20.7
20260712163900 20.5
20260712164000 20.6
20260712164100 20.7
20260712164200 20.9
20260712164300 21.0
20260712164400 20.4
20260712164500 20.8
20260712164600 20.7
20260712164700 20.6
20260712164800 20.5
20260712164900 20.3
20260712165000 20.2
20260712165100 20.1
20260712165200 20.1
20260712165300 20.0
20260712165400 20.3
20260712165500 20.4
20260712165600 20.2
20260712165700 20.2
20260712165800 20.2
20260712165900 19.8
20260712170000 19.6
20260712170100 19.6
20260712170200 19.6
20260712170300 19.6
20260712170400 19.6
20260712170500 19.9
20260712170600 19.6
20260712170700 19.9
20260712170800 19.7
20260712170900 20.1
20260712171000 19.9
20260712171100 19.9
20260712171200 19.9
20260712171300 19.5
20260712171400 19.6
20260712171500 20.1
20260712171600 19.9
20260712171700 19.9
20260712171800 19.9
20260712171900 19.9
20260712172000 19.6
20260712172100 19.9
20260712172200 19.8
20260712172300 19.8
20260712172400 19.5
20260712172500 19.6
20260712172600 19.8
20260712172700 19.8
20260712172800 19.8
20260712172900 19.5
20260712173000 19.5
20260712173100 19.5
20260712173200 19.6
20260712173300 19.5
20260712173400 19.7
20260712173500 19.7
20260712173600 19.9
20260712173700 20.2
20260712173800 19.6
20260712173900 19.9
20260712174000 19.8
20260712174100 19.3
20260712174200 19.2
20260712174300 19.2
20260712174400 19.2
20260712174500 19.5
20260712174600 19.7
20260712174700 19.7
20260712174800 19.6
20260712174900 19.9
20260712175000 19.9
20260712175100 19.9
20260712175200 19.5
20260712175300 19.6
20260712175400 19.7
20260712175500 19.7
20260712175600 19.7
20260712175700 19.6
20260712175800 19.7
20260712175900 19.4
20260712180000 19.6
20260712180100 19.6
20260712180200 19.6
20260712180300 19.9
20260712180400 19.8
20260712180500 19.4
20260712180600 19.5
20260712180700 19.7
20260712180800 19.8
20260712180900 19.9
20260712181000 19.9
20260712181100 19.8
20260712181200 19.6
20260712181300 19.8
20260712181400 19.8
20260712181500 19.6
20260712181600 19.4
20260712181700 19.3
20260712181800 19.3
20260712181900 19.1
20260712182000 19.3
20260712182100 19.4
20260712182200 19.3
20260712182300 19.7
20260712182400 19.7
20260712182500 19.5
20260712182600 19.1
20260712182700 19.1
20260712182800 19.1
20260712182900 19.1
20260712183000 18.7
20260712183100 18.5
20260712183200 18.7
20260712183300 19.0
20260712183400 18.7
20260712183500 18.6
20260712183600 18.7
20260712183700 18.5
20260712183800 18.7
20260712183900 19.1
20260712184000 19.3
20260712184100 19.1
20260712184200 19.2
20260712184300 19.1
20260712184400 19.0
20260712184500 19.1
20260712184600 18.9
20260712184700 18.9
20260712184800 18.7
20260712184900 18.5
20260712185000 18.6
20260712185100 18.6
20260712185200 18.5
20260712185300 18.4
20260712185400 18.4
20260712185500 18.6
20260712185600 18.7
20260712185700 18.9
20260712185800 18.9
20260712185900 18.7
20260712190000 18.9
20260712190100 18.9
20260712190200 18.8
20260712190300 18.8
20260712190400 18.5
20260712190500 18.5
20260712190600 18.6
20260712190700 18.3
20260712190800 18.4
20260712190900 18.4
20260712191000 18.2
20260712191100 18.3
20260712191200 18.4
20260712191300 18.3
20260712191400 18.4
20260712191500 18.2
20260712191600 18.0
20260712191700 18.2
20260712191800 18.1
20260712191900 18.1
20260712192000 18.3
20260712192100 18.1
20260712192200 18.2
20260712192300 18.0
20260712192400 18.0
20260712192500 17.9
20260712192600 17.8
20260712192700 17.8
20260712192800 17.9
20260712192900 17.9
20260712193000 18.0
20260712193100 17.9
20260712193200 17.9
20260712193300 17.9
20260712193400 17.8
20260712193500 17.9
20260712193600 17.9
20260712193700 18.0
20260712193800 17.9
20260712193900 17.9
20260712194000 17.9
20260712194100 17.8
20260712194200 17.8
20260712194300 17.8
20260712194400 17.9
20260712194500 17.8
20260712194600 17.9
20260712194700 17.8
20260712194800 18.1
20260712194900 17.9
20260712195000 17.8
20260712195100 17.8
20260712195200 17.9
20260712195300 18.0
20260712195400 18.2
20260712195500 18.1
20260712195600 18.1
20260712195700 17.9
20260712195800 17.9
20260712195900 17.9
20260712200000 17.8
20260712200100 17.8
20260712200200 18.1
20260712200300 18.0
20260712200400 18.0
20260712200500 17.9
20260712200600 18.0
20260712200700 17.9
20260712200800 17.8
20260712200900 17.9
20260712201000 17.9
20260712201100 17.9
20260712201200 18.2
20260712201300 18.2
20260712201400 18.1
20260712201500 18.2
20260712201600 18.2
20260712201700 18.2
20260712201800 18.1
20260712201900 18.0
20260712202000 17.9
20260712202100 18.0
20260712202200 18.0
20260712202300 17.9
20260712202400 17.9
20260712202500 18.0
20260712202600 18.0
20260712202700 18.0
20260712202800 18.1
20260712202900 18.2
20260712203000 18.0
20260712203100 18.0
20260712203200 18.1
20260712203300 17.9
20260712203400 18.2
20260712203500 18.1
20260712203600 17.9
20260712203700 18.0
20260712203800 18.1
20260712203900 18.0
20260712204000 17.9
20260712204100 17.9
20260712204200 18.1
20260712204300 17.9
20260712204400 18.0
20260712204500 18.0
20260712204600 18.0
20260712204700 18.1
20260712204800 18.0
20260712204900 18.0
20260712205000 17.9
20260712205100 18.1
20260712205200 18.1
20260712205300 18.1
20260712205400 18.2
20260712205500 18.2
20260712205600 18.1
20260712205700 18.1
20260712205800 18.1
20260712205900 18.1
20260712210000 18.3
20260712210100 18.1
20260712210200 18.2
20260712210300 18.0
20260712210400 18.1
20260712210500 18.1
20260712210600 18.0
20260712210700 18.0
20260712210800 17.9
20260712210900 18.1
20260712211000 18.0
20260712211100 18.0
20260712211200 18.0
20260712211300 18.2
20260712211400 18.2
20260712211500 18.0
20260712211600 18.1
20260712211700 18.1
20260712211800 18.1
20260712211900 18.0
20260712212000 18.0
20260712212100 18.1
20260712212200 17.9
20260712212300 18.0
20260712212400 17.9
20260712212500 18.0
20260712212600 18.0
20260712212700 18.0
20260712212800 18.1
20260712212900 18.0
20260712213000 18.1
20260712213100 18.0
20260712213200 18.0
20260712213300 18.1
20260712213400 18.0
20260712213500 18.3
20260712213600 18.2
20260712213700 17.9
20260712213800 18.1
20260712213900 18.0
20260712214000 18.0
20260712214100 18.0
20260712214200 18.1
20260712214300 18.1
20260712214400 17.9
20260712214500 17.9
20260712214600 18.1
20260712214700 17.9
20260712214800 17.8
20260712214900 17.9
20260712215000 17.9
20260712215100 17.8
20260712215200 17.8
20260712215300 17.9
20260712215400 18.0
20260712215500 17.9
20260712215600 18.0
20260712215700 18.0
20260712215800 17.9
20260712215900 17.9
20260712220000 17.9
20260712220100 17.8
20260712220200 17.8
20260712220300 17.9
20260712220400 17.8
20260712220500 17.9
20260712220600 17.8
20260712220700 17.7
20260712220800 17.8
20260712220900 17.9
20260712221000 17.7
20260712221100 17.8
20260712221200 17.7
20260712221300 17.7
20260712221400 17.7
20260712221500 17.7
20260712221600 17.7
20260712221700 17.5
20260712221800 17.6
20260712221900 17.7
20260712222000 17.7
20260712222100 17.6
20260712222200 17.7
20260712222300 17.7
20260712222400 17.7
20260712222500 17.7
20260712222600 17.7
20260712222700 17.7
20260712222800 17.8
20260712222900 17.7
20260712223000 17.5
20260712223100 17.6
20260712223200 17.6
20260712223300 17.6
20260712223400 17.7
20260712223500 17.5
20260712223600 17.7
20260712223700 17.6
20260712223800 17.7
20260712223900 17.6
20260712224000 17.6
20260712224100 17.5
20260712224200 17.4
20260712224300 17.5
20260712224400 17.5
20260712224500 17.6
20260712224600 17.6
20260712224700 17.4
20260712224800 17.4
20260712224900 17.4
20260712225000 17.4
20260712225100 17.4
20260712225200 17.3
20260712225300 17.4
20260712225400 17.4
20260712225500 17.3
20260712225600 17.4
20260712225700 17.3
20260712225800 17.3
20260712225900 17.3
20260712230000 17.3
20260712230100 17.3
20260712230200 17.4
20260712230300 17.3
20260712230400 17.3
20260712230500 17.2
20260712230600 17.3
20260712230700 17.3
20260712230800 17.3
20260712230900 17.3
20260712231000 17.4
20260712231100 17.4
20260712231200 17.4
20260712231300 17.3
20260712231400 17.3
20260712231500 17.4
20260712231600 17.4
20260712231700 17.4
20260712231800 17.5
20260712231900 17.4
20260712232000 17.4
20260712232100 17.4
20260712232200 17.4
20260712232300 17.4
20260712232400 17.4
20260712232500 17.3
20260712232600 17.3
20260712232700 17.3
20260712232800 17.4
20260712232900 17.4
20260712233000 17.3
20260712233100 17.3
20260712233200 17.3
20260712233300 17.3
20260712233400 17.2
20260712233500 17.3
20260712233600 17.3
20260712233700 17.3
20260712233800 17.2
20260712233900 17.3
20260712234000 17.3
20260712234100 17.3
20260712234200 17.4
20260712234300 17.5
20260712234400 17.3
20260712234500 17.4
20260712234600 17.3
20260712234700 17.5
20260712234800 17.5
20260712234900 17.5
20260712235000 17.5
20260712235100 17.7
20260712235200 17.7
20260712235300 17.5
20260712235400 17.5
20260712235500 17.5
20260712235600 17.4
20260712235700 17.4
20260712235800 17.5
20260712235900 17.5
20260712240000 17.4