#SANR71160198|*|CNAMER|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260731000500 67.01
20260731001000 59.28
20260731001500 87.35
20260731002000 85.24
20260731002500 83.37
20260731003000 86.26
20260731003500 103.00
20260731004000 111.20
20260731004500 98.01
20260731005000 96.03
20260731005500 91.62
20260731010000 89.76
20260731010500 101.80
20260731011000 101.20
20260731011500 106.00
20260731012000 106.10
20260731012500 105.70
20260731013000 104.80
20260731013500 98.50
20260731014000 100.30
20260731014500 99.23
20260731015000 94.64
20260731015500 95.49
20260731020000 98.77
20260731020500 101.20
20260731021000 90.72
20260731021500 96.40
20260731022000 98.01
20260731022500 91.29
20260731023000 101.00
20260731023500 103.40
20260731024000 96.08
20260731024500 97.45
20260731025000 100.90
20260731025500 100.10
20260731030000 99.91
20260731030500 104.80
20260731031000 98.99
20260731031500 107.70
20260731032000 99.40
20260731032500 96.58
20260731033000 102.80
20260731033500 96.06
20260731034000 95.12
20260731034500 100.30
20260731035000 92.26
20260731035500 99.85
20260731040000 97.44
20260731040500 106.60
20260731041000 103.00
20260731041500 93.58
20260731042000 101.10
20260731042500 100.60
20260731043000 108.40
20260731043500 99.50
20260731044000 98.70
20260731044500 95.82
20260731045000 99.49
20260731045500 96.31
20260731050000 109.10
20260731050500 92.95
20260731051000 90.89
20260731051500 105.70
20260731052000 107.50
20260731052500 96.46
20260731053000 88.15
20260731053500 89.69
20260731054000 124.90
20260731054500 135.20
20260731055000 166.50
20260731055500 193.10
20260731060000 245.30
20260731060500 274.30
20260731061000 281.50
20260731061500 287.00
20260731062000 282.90
20260731062500 274.60
20260731063000 287.50
20260731063500 281.40
20260731064000 286.90
20260731064500 285.10
20260731065000 283.90
20260731065500 280.90
20260731070000 288.40
20260731070500 278.70
20260731071000 281.00
20260731071500 287.00
20260731072000 285.90
20260731072500 281.10
20260731073000 287.70
20260731073500 284.20
20260731074000 281.50
20260731074500 298.40
20260731075000 291.30
20260731075500 271.30
20260731080000 279.70
20260731080500 288.60
20260731081000 298.30
20260731081500 282.70
20260731082000 292.30
20260731082500 280.40
20260731083000 287.60
20260731083500 279.30
20260731084000 282.10
20260731084500 283.00
20260731085000 276.70
20260731085500 304.20
20260731090000 278.90
20260731090500 290.40
20260731091000 294.20
20260731091500 284.10
20260731092000 296.10
20260731092500 287.60
20260731093000 295.80
20260731093500 280.20
20260731094000 263.90
20260731094500 269.30
20260731095000 278.40
20260731095500 279.30
20260731100000 283.30
20260731100500 276.50
20260731101000 283.90
20260731101500 289.10
20260731102000 41.32
20260731102500 359.30
20260731103000 355.10
20260731103500 304.50
20260731104000 309.00
20260731104500 267.30
20260731105000 273.60
20260731105500 309.40
20260731110000 284.50
20260731110500 302.00
20260731111000 273.10
20260731111500 271.80
20260731112000 219.10
20260731112500 286.20
20260731113000 296.30
20260731113500 320.00
20260731114000 301.40
20260731114500 263.90
20260731115000 317.50
20260731115500 317.10
20260731120000 303.10
20260731120500 267.90
20260731121000 131.60
20260731121500 87.36
20260731122000 94.26
20260731122500 86.07
20260731123000 83.25
20260731123500 85.22
20260731124000 89.11
20260731124500 108.10
20260731125000 101.90
20260731125500 105.40
20260731130000 91.91
20260731130500 102.00
20260731131000 91.72
20260731131500 102.40
20260731132000 114.70
20260731132500 105.80
20260731133000 101.40
20260731133500 107.50
20260731134000 95.99
20260731134500 99.29
20260731135000 97.85
20260731135500 92.91
20260731140000 98.16
20260731140500 94.69
20260731141000 96.80
20260731141500 98.05
20260731142000 98.10
20260731142500 95.72
20260731143000 98.82
20260731143500 97.02
20260731144000 101.40
20260731144500 100.60
20260731145000 98.85
20260731145500 97.00
20260731150000 102.80
20260731150500 106.60
20260731151000 100.10
20260731151500 97.66
20260731152000 99.71
20260731152500 98.77
20260731153000 102.30
20260731153500 96.49
20260731154000 92.23
20260731154500 97.34
20260731155000 95.30
20260731155500 96.84
20260731160000 98.72
20260731160500 86.30
20260731161000 101.60
20260731161500 95.54
20260731162000 94.73
20260731162500 96.09
20260731163000 93.48
20260731163500 98.00
20260731164000 92.93
20260731164500 93.52
20260731165000 98.94
20260731165500 97.50
20260731170000 111.40
20260731170500 88.56
20260731171000 97.31
20260731171500 106.10
20260731172000 96.42
20260731172500 98.62
20260731173000 84.31
20260731173500 110.20
20260731174000 125.60
20260731174500 106.20
20260731175000 97.75
20260731175500 134.30
20260731180000 120.90
20260731180500 203.00
20260731181000 239.90
20260731181500 258.40
20260731182000 264.70
20260731182500 282.00
20260731183000 271.20
20260731183500 277.00
20260731184000 275.70
20260731184500 283.90
20260731185000 290.60
20260731185500 282.90
20260731190000 287.60
20260731190500 276.90
20260731191000 282.20
20260731191500 284.90
20260731192000 286.80
20260731192500 281.10
20260731193000 281.70
20260731193500 279.00
20260731194000 289.60
20260731194500 289.40
20260731195000 283.50
20260731195500 277.50
20260731200000 277.00
20260731200500 284.00
20260731201000 288.20
20260731201500 287.40
20260731202000 280.50
20260731202500 292.50
20260731203000 281.50
20260731203500 279.40
20260731204000 284.10
20260731204500 283.50
20260731205000 292.50
20260731205500 279.70
20260731210000 298.40
20260731210500 277.00
20260731211000 279.20
20260731211500 278.80
20260731212000 293.40
20260731212500 302.10
20260731213000 279.00
20260731213500 298.50
20260731214000 308.30
20260731214500 282.90
20260731215000 282.30
20260731215500 308.30
20260731220000 280.40
20260731220500 287.40
20260731221000 277.80
20260731221500 274.50
20260731222000 265.90
20260731222500 314.10
20260731223000 320.70
20260731223500 279.50
20260731224000 318.50
20260731224500 297.40
20260731225000 294.60
20260731225500 278.40
20260731230000 247.10
20260731230500 287.10
20260731231000 309.60
20260731231500 302.70
20260731232000 293.10
20260731232500 289.20
20260731233000 255.30
20260731233500 262.90
20260731234000 252.80
20260731234500 258.20
20260731235000 184.20
20260731235500 324.00
20260731240000 344.90