#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261106000100 56.65
20261106000200 57.75
20261106000300 56.75
20261106000400 55.61
20261106000500 55.02
20261106000600 55.68
20261106000700 54.94
20261106000800 53.59
20261106000900 53.55
20261106001000 54.42
20261106001100 53.81
20261106001200 52.69
20261106001300 51.31
20261106001400 51.96
20261106001500 54.07
20261106001600 53.21
20261106001700 52.67
20261106001800 53.23
20261106001900 54.13
20261106002000 54.06
20261106002100 54.79
20261106002200 56.13
20261106002300 56.89
20261106002400 56.69
20261106002500 56.96
20261106002600 57.95
20261106002700 57.16
20261106002800 56.18
20261106002900 56.41
20261106003000 56.05
20261106003100 56.27
20261106003200 56.47
20261106003300 57.34
20261106003400 57.68
20261106003500 57.72
20261106003600 58.17
20261106003700 58.79
20261106003800 58.65
20261106003900 57.01
20261106004000 56.28
20261106004100 55.80
20261106004200 56.36
20261106004300 56.12
20261106004400 53.81
20261106004500 53.21
20261106004600 54.28
20261106004700 55.50
20261106004800 58.09
20261106004900 61.25
20261106005000 63.50
20261106005100 64.87
20261106005200 66.29
20261106005300 68.26
20261106005400 69.19
20261106005500 71.69
20261106005600 73.14
20261106005700 73.03
20261106005800 77.42
20261106005900 81.14
20261106010000 79.87
20261106010100 78.72
20261106010200 80.60
20261106010300 81.91
20261106010400 85.58
20261106010500 84.59
20261106010600 83.26
20261106010700 75.97
20261106010800 83.07
20261106010900 93.67
20261106011000 102.30
20261106011100 104.00
20261106011200 105.20
20261106011300 102.20
20261106011400 97.05
20261106011500 102.70
20261106011600 109.20
20261106011700 110.80
20261106011800 118.40
20261106011900 115.20
20261106012000 116.60
20261106012100 116.60
20261106012200 123.90
20261106012300 130.50
20261106012400 124.30
20261106012500 121.10
20261106012600 122.90
20261106012700 128.00
20261106012800 129.00
20261106012900 129.20
20261106013000 134.20
20261106013100 140.90
20261106013200 154.00
20261106013300 155.10
20261106013400 146.80
20261106013500 155.60
20261106013600 155.90
20261106013700 142.40
20261106013800 133.40
20261106013900 139.50
20261106014000 148.30
20261106014100 149.50
20261106014200 147.80
20261106014300 144.80
20261106014400 142.80
20261106014500 149.70
20261106014600 150.10
20261106014700 148.40
20261106014800 152.00
20261106014900 141.30
20261106015000 160.70
20261106015100 168.00
20261106015200 169.70
20261106015300 169.80
20261106015400 170.30
20261106015500 184.40
20261106015600 186.00
20261106015700 174.10
20261106015800 171.00
20261106015900 179.20
20261106020000 195.10
20261106020100 198.80
20261106020200 209.20
20261106020300 221.90
20261106020400 226.40
20261106020500 208.50
20261106020600 210.00
20261106020700 207.30
20261106020800 207.00
20261106020900 209.00
20261106021000 205.80
20261106021100 197.30
20261106021200 192.30
20261106021300 200.30
20261106021400 203.40
20261106021500 202.10
20261106021600 202.50
20261106021700 205.20
20261106021800 216.10
20261106021900 224.80
20261106022000 230.10
20261106022100 229.90
20261106022200 235.20
20261106022300 235.30
20261106022400 239.70
20261106022500 247.70
20261106022600 228.80
20261106022700 223.40
20261106022800 216.00
20261106022900 200.80
20261106023000 202.20
20261106023100 196.10
20261106023200 190.00
20261106023300 186.40
20261106023400 182.50
20261106023500 177.50
20261106023600 170.80
20261106023700 167.90
20261106023800 168.40
20261106023900 168.50
20261106024000 167.50
20261106024100 168.40
20261106024200 171.40
20261106024300 169.20
20261106024400 170.10
20261106024500 170.70
20261106024600 167.00
20261106024700 163.70
20261106024800 163.70
20261106024900 162.30
20261106025000 156.50
20261106025100 155.00
20261106025200 157.30
20261106025300 157.10
20261106025400 158.30
20261106025500 160.00
20261106025600 160.20
20261106025700 162.70
20261106025800 160.70
20261106025900 160.90
20261106030000 164.80
20261106030100 172.60
20261106030200 175.80
20261106030300 175.00
20261106030400 173.90
20261106030500 173.20
20261106030600 172.90
20261106030700 173.00
20261106030800 173.10
20261106030900 177.50
20261106031000 178.70
20261106031100 178.30
20261106031200 178.00
20261106031300 175.40
20261106031400 177.00
20261106031500 183.60
20261106031600 183.60
20261106031700 183.10
20261106031800 184.70
20261106031900 186.30
20261106032000 186.90
20261106032100 185.90
20261106032200 187.50
20261106032300 188.80
20261106032400 189.40
20261106032500 191.90
20261106032600 191.70
20261106032700 191.50
20261106032800 191.60
20261106032900 199.70
20261106033000 207.80
20261106033100 207.80
20261106033200 211.20
20261106033300 215.20
20261106033400 216.40
20261106033500 219.30
20261106033600 219.70
20261106033700 223.90
20261106033800 232.40
20261106033900 233.30
20261106034000 233.00
20261106034100 238.90
20261106034200 239.60
20261106034300 241.70
20261106034400 242.80
20261106034500 244.10
20261106034600 243.80
20261106034700 252.40
20261106034800 252.60
20261106034900 258.70
20261106035000 272.90
20261106035100 270.30
20261106035200 268.70
20261106035300 266.80
20261106035400 265.60
20261106035500 272.60
20261106035600 282.70
20261106035700 282.20
20261106035800 282.20
20261106035900 295.20
20261106040000 295.60
20261106040100 300.60
20261106040200 304.50
20261106040300 303.90
20261106040400 300.40
20261106040500 312.40
20261106040600 313.70
20261106040700 311.40
20261106040800 310.10
20261106040900 307.20
20261106041000 311.60
20261106041100 312.10
20261106041200 306.80
20261106041300 302.40
20261106041400 299.90
20261106041500 293.90
20261106041600 287.90
20261106041700 277.50
20261106041800 269.50
20261106041900 273.20
20261106042000 265.50
20261106042100 275.30
20261106042200 289.40
20261106042300 277.20
20261106042400 274.80
20261106042500 277.00
20261106042600 290.60
20261106042700 298.60
20261106042800 303.70
20261106042900 306.40
20261106043000 300.60
20261106043100 298.90
20261106043200 303.60
20261106043300 295.70
20261106043400 301.30
20261106043500 311.70
20261106043600 313.30
20261106043700 312.60
20261106043800 310.30
20261106043900 307.80
20261106044000 295.00
20261106044100 297.60
20261106044200 306.20
20261106044300 302.50
20261106044400 300.80
20261106044500 299.20
20261106044600 299.60
20261106044700 299.30
20261106044800 296.40
20261106044900 297.10
20261106045000 289.40
20261106045100 289.00
20261106045200 293.10
20261106045300 293.70
20261106045400 286.10
20261106045500 285.30
20261106045600 294.50
20261106045700 303.80
20261106045800 304.00
20261106045900 304.00
20261106050000 312.00
20261106050100 485.10
20261106050200 471.60
20261106050300 434.10
20261106050400 389.20
20261106050500 371.10
20261106050600 358.20
20261106050700 345.40
20261106050800 329.50
20261106050900 306.50
20261106051000 305.20
20261106051100 304.70
20261106051200 302.10
20261106051300 293.70
20261106051400 283.30
20261106051500 273.30
20261106051600 270.30
20261106051700 267.40
20261106051800 257.90
20261106051900 247.00
20261106052000 247.00
20261106052100 252.30
20261106052200 248.90
20261106052300 240.60
20261106052400 234.10
20261106052500 225.00
20261106052600 225.30
20261106052700 220.90
20261106052800 211.60
20261106052900 207.40
20261106053000 203.80
20261106053100 199.30
20261106053200 195.60
20261106053300 192.20
20261106053400 189.00
20261106053500 192.30
20261106053600 199.40
20261106053700 192.30
20261106053800 175.40
20261106053900 161.20
20261106054000 146.50
20261106054100 144.40
20261106054200 143.20
20261106054300 138.00
20261106054400 131.10
20261106054500 125.80
20261106054600 120.50
20261106054700 113.50
20261106054800 105.40
20261106054900 102.20
20261106055000 100.70
20261106055100 101.50
20261106055200 103.50
20261106055300 107.50
20261106055400 107.00
20261106055500 103.60
20261106055600 97.82
20261106055700 94.29
20261106055800 92.01
20261106055900 93.09
20261106060000 91.56
20261106060100 88.41
20261106060200 91.08
20261106060300 89.46
20261106060400 85.10
20261106060500 82.74
20261106060600 78.62
20261106060700 75.24
20261106060800 75.80
20261106060900 74.44
20261106061000 68.83
20261106061100 65.94
20261106061200 68.74
20261106061300 69.15
20261106061400 82.42
20261106061500 109.90
20261106061600 95.41
20261106061700 100.30
20261106061800 111.30
20261106061900 113.40
20261106062000 114.40
20261106062100 113.30
20261106062200 134.20
20261106062300 122.40
20261106062400 107.30
20261106062500 105.70
20261106062600 107.10
20261106062700 97.97
20261106062800 91.53
20261106062900 91.63
20261106063000 94.64
20261106063100 96.54
20261106063200 96.01
20261106063300 94.80
20261106063400 92.85
20261106063500 90.46
20261106063600 89.30
20261106063700 84.91
20261106063800 81.43
20261106063900 78.96
20261106064000 77.67
20261106064100 77.63
20261106064200 75.88
20261106064300 74.25
20261106064400 74.23
20261106064500 74.40
20261106064600 74.10
20261106064700 71.97
20261106064800 71.36
20261106064900 71.92
20261106065000 70.63
20261106065100 69.79
20261106065200 69.34
20261106065300 68.66
20261106065400 68.82
20261106065500 68.39
20261106065600 68.43
20261106065700 70.06
20261106065800 71.92
20261106065900 68.48
20261106070000 67.08
20261106070100 66.87
20261106070200 67.98
20261106070300 70.33
20261106070400 72.29
20261106070500 72.20
20261106070600 72.19
20261106070700 71.64
20261106070800 71.57
20261106070900 77.34
20261106071000 80.46
20261106071100 84.61
20261106071200 94.46
20261106071300 98.41
20261106071400 100.60
20261106071500 108.40
20261106071600 116.20
20261106071700 118.90
20261106071800 123.40
20261106071900 128.00
20261106072000 129.10
20261106072100 131.30
20261106072200 137.00
20261106072300 143.40
20261106072400 145.60
20261106072500 148.10
20261106072600 149.20
20261106072700 148.10
20261106072800 147.80
20261106072900 149.50
20261106073000 150.60
20261106073100 152.90
20261106073200 156.80
20261106073300 163.40
20261106073400 165.20
20261106073500 166.40
20261106073600 168.50
20261106073700 174.20
20261106073800 177.00
20261106073900 175.20
20261106074000 176.70
20261106074100 177.60
20261106074200 177.90
20261106074300 178.30
20261106074400 173.20
20261106074500 172.80
20261106074600 178.90
20261106074700 181.40
20261106074800 176.70
20261106074900 187.80
20261106075000 196.50
20261106075100 194.30
20261106075200 211.30
20261106075300 215.90
20261106075400 221.90
20261106075500 223.10
20261106075600 213.60
20261106075700 212.50
20261106075800 219.60
20261106075900 235.00
20261106080000 243.20
20261106080100 253.50
20261106080200 254.50
20261106080300 261.60
20261106080400 279.00
20261106080500 294.50
20261106080600 295.90
20261106080700 270.60
20261106080800 282.50
20261106080900 293.60
20261106081000 286.00
20261106081100 252.90
20261106081200 321.00
20261106081300 359.00
20261106081400 310.60
20261106081500 304.90
20261106081600 331.10
20261106081700 324.90
20261106081800 321.00
20261106081900 380.10
20261106082000 397.30
20261106082100 405.60
20261106082200 406.10
20261106082300 388.80
20261106082400 371.30
20261106082500 363.70
20261106082600 361.30
20261106082700 349.10
20261106082800 338.50
20261106082900 326.90
20261106083000 299.30
20261106083100 279.20
20261106083200 272.40
20261106083300 271.60
20261106083400 275.40
20261106083500 278.70
20261106083600 265.40
20261106083700 241.10
20261106083800 228.20
20261106083900 225.30
20261106084000 225.30
20261106084100 225.10
20261106084200 225.70
20261106084300 223.30
20261106084400 223.80
20261106084500 224.10
20261106084600 221.00
20261106084700 221.70
20261106084800 223.70
20261106084900 229.00
20261106085000 229.10
20261106085100 232.60
20261106085200 264.30
20261106085300 284.20
20261106085400 288.80
20261106085500 278.60
20261106085600 250.20
20261106085700 219.90
20261106085800 154.00
20261106085900 130.00
20261106090000 130.90
20261106090100 169.50
20261106090200 190.20
20261106090300 188.00
20261106090400 167.60
20261106090500 159.50
20261106090600 173.70
20261106090700 173.20
20261106090800 164.90
20261106090900 154.70
20261106091000 159.70
20261106091100 164.70
20261106091200 159.50
20261106091300 158.80
20261106091400 161.40
20261106091500 166.80
20261106091600 173.10
20261106091700 178.90
20261106091800 188.00
20261106091900 173.80
20261106092000 168.50
20261106092100 174.10
20261106092200 172.50
20261106092300 159.20
20261106092400 139.00
20261106092500 128.90
20261106092600 126.30
20261106092700 128.00
20261106092800 131.20
20261106092900 143.30
20261106093000 149.80
20261106093100 149.10
20261106093200 150.50
20261106093300 151.60
20261106093400 230.20
20261106093500 235.40
20261106093600 171.60
20261106093700 161.50
20261106093800 148.90
20261106093900 140.30
20261106094000 141.00
20261106094100 144.50
20261106094200 143.00
20261106094300 138.40
20261106094400 138.10
20261106094500 143.30
20261106094600 141.90
20261106094700 147.10
20261106094800 158.20
20261106094900 164.00
20261106095000 166.60
20261106095100 166.50
20261106095200 162.60
20261106095300 153.50
20261106095400 140.00
20261106095500 121.20
20261106095600 117.00
20261106095700 111.10
20261106095800 109.90
20261106095900 112.60
20261106100000 109.20
20261106100100 105.90
20261106100200 116.30
20261106100300 124.70
20261106100400 127.30
20261106100500 127.80
20261106100600 133.30
20261106100700 134.30
20261106100800 129.50
20261106100900 122.70
20261106101000 121.10
20261106101100 118.30
20261106101200 113.90
20261106101300 112.30
20261106101400 111.10
20261106101500 110.20
20261106101600 111.10
20261106101700 114.70
20261106101800 119.60
20261106101900 117.80
20261106102000 112.40
20261106102100 112.70
20261106102200 117.10
20261106102300 125.50
20261106102400 125.00
20261106102500 121.20
20261106102600 115.80
20261106102700 111.70
20261106102800 108.90
20261106102900 105.90
20261106103000 115.20
20261106103100 112.90
20261106103200 116.60
20261106103300 117.90
20261106103400 112.70
20261106103500 104.20
20261106103600 100.50
20261106103700 101.90
20261106103800 104.40
20261106103900 104.10
20261106104000 98.05
20261106104100 93.69
20261106104200 92.71
20261106104300 93.03
20261106104400 92.86
20261106104500 90.54
20261106104600 89.07
20261106104700 94.47
20261106104800 102.70
20261106104900 99.53
20261106105000 98.96
20261106105100 86.58
20261106105200 79.54
20261106105300 78.30
20261106105400 84.74
20261106105500 93.61
20261106105600 102.00
20261106105700 97.85
20261106105800 88.74
20261106105900 87.54
20261106110000 88.87
20261106110100 85.71
20261106110200 76.90
20261106110300 73.21
20261106110400 71.97
20261106110500 76.05
20261106110600 79.65
20261106110700 81.47
20261106110800 79.88
20261106110900 75.86
20261106111000 77.57
20261106111100 78.69
20261106111200 82.17
20261106111300 88.02
20261106111400 97.57
20261106111500 102.80
20261106111600 97.96
20261106111700 94.89
20261106111800 92.24
20261106111900 88.51
20261106112000 84.13
20261106112100 83.27
20261106112200 83.90
20261106112300 84.96
20261106112400 85.35
20261106112500 83.48
20261106112600 78.23
20261106112700 76.19
20261106112800 75.89
20261106112900 75.18
20261106113000 72.94
20261106113100 69.46
20261106113200 70.09
20261106113300 69.98
20261106113400 69.31
20261106113500 69.03
20261106113600 68.98
20261106113700 68.71
20261106113800 67.99
20261106113900 66.68
20261106114000 65.28
20261106114100 63.69
20261106114200 62.75
20261106114300 62.14
20261106114400 61.78
20261106114500 60.83
20261106114600 60.56
20261106114700 60.09
20261106114800 59.59
20261106114900 59.40
20261106115000 59.06
20261106115100 58.90
20261106115200 58.65
20261106115300 58.58
20261106115400 58.02
20261106115500 58.66
20261106115600 57.84
20261106115700 58.61
20261106115800 59.35
20261106115900 58.40
20261106120000 55.43
20261106120100 50.06
20261106120200 46.26
20261106120300 48.99
20261106120400 48.59
20261106120500 47.09
20261106120600 45.68
20261106120700 48.28
20261106120800 50.13
20261106120900 50.31
20261106121000 51.24
20261106121100 52.20
20261106121200 51.88
20261106121300 51.57
20261106121400 50.29
20261106121500 51.82
20261106121600 56.21
20261106121700 57.78
20261106121800 56.05
20261106121900 55.23
20261106122000 55.81
20261106122100 56.69
20261106122200 56.98
20261106122300 56.89
20261106122400 56.69
20261106122500 57.08
20261106122600 57.04
20261106122700 56.92
20261106122800 56.96
20261106122900 57.70
20261106123000 58.03
20261106123100 58.75
20261106123200 59.73
20261106123300 60.20
20261106123400 59.89
20261106123500 60.83
20261106123600 61.58
20261106123700 62.50
20261106123800 62.73
20261106123900 63.02
20261106124000 63.20
20261106124100 63.48
20261106124200 64.59
20261106124300 64.48
20261106124400 63.34
20261106124500 62.16
20261106124600 62.46
20261106124700 63.14
20261106124800 63.47
20261106124900 65.00
20261106125000 63.99
20261106125100 61.83
20261106125200 61.26
20261106125300 65.10
20261106125400 67.30
20261106125500 62.17
20261106125600 58.28
20261106125700 58.03
20261106125800 59.75
20261106125900 59.49
20261106130000 57.65
20261106130100 57.63
20261106130200 59.15
20261106130300 60.56
20261106130400 63.97
20261106130500 66.26
20261106130600 65.61
20261106130700 62.60
20261106130800 62.38
20261106130900 66.77
20261106131000 73.52
20261106131100 74.07
20261106131200 71.50
20261106131300 74.02
20261106131400 75.63
20261106131500 77.88
20261106131600 78.65
20261106131700 81.16
20261106131800 81.57
20261106131900 82.65
20261106132000 86.63
20261106132100 89.72
20261106132200 93.01
20261106132300 97.43
20261106132400 114.30
20261106132500 125.70
20261106132600 118.30
20261106132700 94.30
20261106132800 91.40
20261106132900 109.00
20261106133000 115.00
20261106133100 121.00
20261106133200 117.50
20261106133300 110.30
20261106133400 119.30
20261106133500 131.00
20261106133600 130.20
20261106133700 127.50
20261106133800 125.10
20261106133900 124.20
20261106134000 122.40
20261106134100 124.40
20261106134200 126.40
20261106134300 125.40
20261106134400 117.50
20261106134500 123.80
20261106134600 136.80
20261106134700 135.10
20261106134800 140.90
20261106134900 141.20
20261106135000 136.60
20261106135100 135.50
20261106135200 137.70
20261106135300 151.50
20261106135400 143.40
20261106135500 140.40
20261106135600 146.50
20261106135700 148.80
20261106135800 152.20
20261106135900 152.50
20261106140000 146.00
20261106140100 146.30
20261106140200 148.40
20261106140300 157.30
20261106140400 158.70
20261106140500 161.60
20261106140600 180.40
20261106140700 180.60
20261106140800 176.90
20261106140900 180.10
20261106141000 176.70
20261106141100 180.20
20261106141200 194.90
20261106141300 201.90
20261106141400 197.00
20261106141500 189.90
20261106141600 186.00
20261106141700 182.70
20261106141800 184.00
20261106141900 189.70
20261106142000 186.90
20261106142100 198.00
20261106142200 204.50
20261106142300 199.40
20261106142400 194.70
20261106142500 196.80
20261106142600 205.60
20261106142700 191.40
20261106142800 186.30
20261106142900 190.40
20261106143000 189.20
20261106143100 185.40
20261106143200 180.20
20261106143300 180.10
20261106143400 176.50
20261106143500 175.40
20261106143600 179.70
20261106143700 178.00
20261106143800 171.30
20261106143900 168.90
20261106144000 168.90
20261106144100 168.80
20261106144200 168.20
20261106144300 166.70
20261106144400 166.60
20261106144500 164.20
20261106144600 159.70
20261106144700 155.90
20261106144800 154.40
20261106144900 156.00
20261106145000 155.50
20261106145100 154.10
20261106145200 153.40
20261106145300 150.60
20261106145400 151.10
20261106145500 150.10
20261106145600 145.10
20261106145700 142.40
20261106145800 142.80
20261106145900 140.50
20261106150000 139.90
20261106150100 144.30
20261106150200 148.30
20261106150300 149.70
20261106150400 149.40
20261106150500 147.30
20261106150600 149.50
20261106150700 154.40
20261106150800 157.80
20261106150900 157.40
20261106151000 159.50
20261106151100 164.60
20261106151200 167.10
20261106151300 165.10
20261106151400 162.10
20261106151500 163.50
20261106151600 172.40
20261106151700 181.20
20261106151800 200.20
20261106151900 209.60
20261106152000 216.20
20261106152100 213.90
20261106152200 215.60
20261106152300 219.20
20261106152400 213.70
20261106152500 214.80
20261106152600 206.90
20261106152700 190.40
20261106152800 192.50
20261106152900 187.10
20261106153000 190.60
20261106153100 191.50
20261106153200 189.30
20261106153300 187.90
20261106153400 187.60
20261106153500 187.00
20261106153600 183.40
20261106153700 180.00
20261106153800 178.00
20261106153900 181.90
20261106154000 188.20
20261106154100 192.80
20261106154200 191.30
20261106154300 194.00
20261106154400 201.50
20261106154500 203.20
20261106154600 203.90
20261106154700 210.90
20261106154800 210.90
20261106154900 220.20
20261106155000 233.60
20261106155100 230.00
20261106155200 236.70
20261106155300 254.50
20261106155400 258.60
20261106155500 258.60
20261106155600 267.60
20261106155700 272.50
20261106155800 278.30
20261106155900 288.00
20261106160000 284.30
20261106160100 287.50
20261106160200 299.80
20261106160300 301.00
20261106160400 296.80
20261106160500 297.40
20261106160600 304.70
20261106160700 315.70
20261106160800 311.80
20261106160900 306.40
20261106161000 311.90
20261106161100 322.80
20261106161200 330.80
20261106161300 335.10
20261106161400 342.20
20261106161500 348.20
20261106161600 350.80
20261106161700 348.40
20261106161800 344.60
20261106161900 346.90
20261106162000 347.80
20261106162100 349.80
20261106162200 358.10
20261106162300 366.80
20261106162400 370.10
20261106162500 366.00
20261106162600 365.50
20261106162700 368.40
20261106162800 360.50
20261106162900 348.70
20261106163000 338.60
20261106163100 330.10
20261106163200 325.10
20261106163300 324.80
20261106163400 328.90
20261106163500 326.10
20261106163600 328.30
20261106163700 328.80
20261106163800 320.60
20261106163900 321.60
20261106164000 327.00
20261106164100 341.90
20261106164200 349.10
20261106164300 347.40
20261106164400 343.00
20261106164500 339.80
20261106164600 346.10
20261106164700 343.10
20261106164800 340.90
20261106164900 347.90
20261106165000 346.80
20261106165100 345.90
20261106165200 355.90
20261106165300 348.60
20261106165400 341.60
20261106165500 332.30
20261106165600 340.90
20261106165700 354.00
20261106165800 347.20
20261106165900 340.90
20261106170000 324.10
20261106170100 315.00
20261106170200 329.30
20261106170300 326.60
20261106170400 316.80
20261106170500 314.60
20261106170600 316.70
20261106170700 318.90
20261106170800 317.70
20261106170900 311.40
20261106171000 300.50
20261106171100 296.70
20261106171200 312.90
20261106171300 319.00
20261106171400 298.90
20261106171500 330.50
20261106171600 333.20
20261106171700 317.20
20261106171800 312.20
20261106171900 310.90
20261106172000 300.50
20261106172100 301.30
20261106172200 310.90
20261106172300 310.10
20261106172400 306.70
20261106172500 308.60
20261106172600 305.90
20261106172700 297.80
20261106172800 294.90
20261106172900 302.20
20261106173000 296.80
20261106173100 287.30
20261106173200 285.10
20261106173300 281.40
20261106173400 274.00
20261106173500 271.70
20261106173600 275.30
20261106173700 281.40
20261106173800 270.00
20261106173900 266.40
20261106174000 267.60
20261106174100 256.30
20261106174200 250.60
20261106174300 248.10
20261106174400 248.20
20261106174500 246.00
20261106174600 234.00
20261106174700 239.00
20261106174800 240.80
20261106174900 240.30
20261106175000 240.90
20261106175100 233.10
20261106175200 229.10
20261106175300 224.70
20261106175400 216.00
20261106175500 212.10
20261106175600 213.80
20261106175700 205.30
20261106175800 203.40
20261106175900 271.50
20261106180000 481.60
20261106180100 446.20
20261106180200 400.40
20261106180300 372.60
20261106180400 345.10
20261106180500 320.60
20261106180600 296.20
20261106180700 277.00
20261106180800 261.00
20261106180900 248.40
20261106181000 239.80
20261106181100 230.60
20261106181200 222.40
20261106181300 213.50
20261106181400 204.10
20261106181500 199.10
20261106181600 196.10
20261106181700 195.20
20261106181800 190.70
20261106181900 185.10
20261106182000 180.20
20261106182100 178.10
20261106182200 174.40
20261106182300 168.30
20261106182400 164.20
20261106182500 159.40
20261106182600 153.80
20261106182700 148.50
20261106182800 142.90
20261106182900 138.90
20261106183000 138.00
20261106183100 134.60
20261106183200 126.80
20261106183300 122.30
20261106183400 119.20
20261106183500 116.00
20261106183600 113.90
20261106183700 110.60
20261106183800 108.50
20261106183900 109.00
20261106184000 105.80
20261106184100 96.68
20261106184200 91.50
20261106184300 89.61
20261106184400 88.29
20261106184500 85.92
20261106184600 83.32
20261106184700 84.51
20261106184800 92.58
20261106184900 95.08
20261106185000 86.24
20261106185100 78.66
20261106185200 79.26
20261106185300 83.74
20261106185400 100.80
20261106185500 109.30
20261106185600 109.90
20261106185700 106.40
20261106185800 101.40
20261106185900 103.40
20261106190000 105.80
20261106190100 107.90
20261106190200 113.50
20261106190300 108.70
20261106190400 121.30
20261106190500 145.50
20261106190600 140.00
20261106190700 142.60
20261106190800 136.10
20261106190900 125.80
20261106191000 117.50
20261106191100 108.60
20261106191200 103.70
20261106191300 99.02
20261106191400 92.29
20261106191500 90.72
20261106191600 91.46
20261106191700 87.94
20261106191800 81.17
20261106191900 78.60
20261106192000 76.01
20261106192100 75.32
20261106192200 74.41
20261106192300 72.79
20261106192400 73.42
20261106192500 72.15
20261106192600 72.32
20261106192700 71.81
20261106192800 71.30
20261106192900 71.62
20261106193000 71.49
20261106193100 70.90
20261106193200 70.55
20261106193300 71.24
20261106193400 73.68
20261106193500 73.91
20261106193600 72.94
20261106193700 72.98
20261106193800 73.41
20261106193900 72.05
20261106194000 70.47
20261106194100 71.50
20261106194200 73.29
20261106194300 72.70
20261106194400 72.62
20261106194500 76.23
20261106194600 85.13
20261106194700 104.40
20261106194800 121.00
20261106194900 128.70
20261106195000 129.90
20261106195100 124.30
20261106195200 126.70
20261106195300 136.50
20261106195400 137.10
20261106195500 133.20
20261106195600 133.90
20261106195700 141.50
20261106195800 143.20
20261106195900 139.70
20261106200000 138.20
20261106200100 139.40
20261106200200 144.50
20261106200300 146.40
20261106200400 143.70
20261106200500 143.20
20261106200600 144.20
20261106200700 153.70
20261106200800 170.30
20261106200900 179.10
20261106201000 172.50
20261106201100 175.90
20261106201200 187.40
20261106201300 198.80
20261106201400 202.40
20261106201500 203.10
20261106201600 208.40
20261106201700 208.40
20261106201800 207.70
20261106201900 210.00
20261106202000 209.30
20261106202100 211.80
20261106202200 217.00
20261106202300 217.10
20261106202400 216.00
20261106202500 219.20
20261106202600 218.90
20261106202700 219.10
20261106202800 232.20
20261106202900 243.00
20261106203000 260.90
20261106203100 272.70
20261106203200 257.40
20261106203300 259.90
20261106203400 285.20
20261106203500 287.90
20261106203600 264.90
20261106203700 266.80
20261106203800 290.60
20261106203900 294.40
20261106204000 286.70
20261106204100 277.10
20261106204200 270.70
20261106204300 264.40
20261106204400 269.10
20261106204500 268.00
20261106204600 262.40
20261106204700 261.40
20261106204800 275.40
20261106204900 309.40
20261106205000 288.50
20261106205100 268.00
20261106205200 277.30
20261106205300 302.10
20261106205400 305.30
20261106205500 301.30
20261106205600 293.70
20261106205700 291.70
20261106205800 293.10
20261106205900 290.70
20261106210000 285.00
20261106210100 334.00
20261106210200 363.40
20261106210300 374.50
20261106210400 371.70
20261106210500 356.10
20261106210600 352.80
20261106210700 355.90
20261106210800 332.10
20261106210900 325.60
20261106211000 337.60
20261106211100 322.00
20261106211200 305.30
20261106211300 303.60
20261106211400 307.00
20261106211500 301.30
20261106211600 301.00
20261106211700 300.30
20261106211800 293.00
20261106211900 286.50
20261106212000 280.10
20261106212100 279.30
20261106212200 273.50
20261106212300 267.20
20261106212400 271.40
20261106212500 278.60
20261106212600 277.60
20261106212700 267.00
20261106212800 260.20
20261106212900 292.40
20261106213000 308.80
20261106213100 323.40
20261106213200 322.00
20261106213300 324.50
20261106213400 330.80
20261106213500 322.40
20261106213600 243.00
20261106213700 198.10
20261106213800 251.10
20261106213900 277.50
20261106214000 264.70
20261106214100 247.70
20261106214200 251.40
20261106214300 277.20
20261106214400 250.90
20261106214500 200.50
20261106214600 163.30
20261106214700 160.20
20261106214800 194.60
20261106214900 241.80
20261106215000 258.50
20261106215100 253.80
20261106215200 248.10
20261106215300 238.90
20261106215400 218.90
20261106215500 210.00
20261106215600 201.20
20261106215700 188.60
20261106215800 171.00
20261106215900 180.50
20261106220000 179.20
20261106220100 170.50
20261106220200 158.10
20261106220300 150.60
20261106220400 143.30
20261106220500 139.90
20261106220600 138.70
20261106220700 139.20
20261106220800 178.10
20261106220900 193.70
20261106221000 184.20
20261106221100 177.60
20261106221200 167.60
20261106221300 160.50
20261106221400 157.80
20261106221500 160.80
20261106221600 154.30
20261106221700 151.60
20261106221800 134.50
20261106221900 109.90
20261106222000 105.20
20261106222100 108.20
20261106222200 112.80
20261106222300 110.20
20261106222400 111.50
20261106222500 114.80
20261106222600 117.10
20261106222700 118.50
20261106222800 147.90
20261106222900 160.40
20261106223000 142.60
20261106223100 140.30
20261106223200 147.00
20261106223300 147.40
20261106223400 143.40
20261106223500 140.80
20261106223600 134.80
20261106223700 133.30
20261106223800 136.40
20261106223900 144.20
20261106224000 150.80
20261106224100 133.60
20261106224200 120.20
20261106224300 105.80
20261106224400 106.00
20261106224500 111.80
20261106224600 116.50
20261106224700 123.30
20261106224800 145.60
20261106224900 144.90
20261106225000 126.50
20261106225100 120.60
20261106225200 116.60
20261106225300 110.80
20261106225400 108.20
20261106225500 111.20
20261106225600 112.90
20261106225700 115.80
20261106225800 110.00
20261106225900 103.50
20261106230000 109.80
20261106230100 113.30
20261106230200 113.50
20261106230300 110.60
20261106230400 99.94
20261106230500 100.80
20261106230600 101.70
20261106230700 103.60
20261106230800 102.50
20261106230900 99.89
20261106231000 97.52
20261106231100 97.14
20261106231200 102.30
20261106231300 100.40
20261106231400 99.46
20261106231500 98.34
20261106231600 97.72
20261106231700 102.90
20261106231800 105.90
20261106231900 112.60
20261106232000 113.50
20261106232100 108.00
20261106232200 108.30
20261106232300 105.10
20261106232400 98.70
20261106232500 92.02
20261106232600 88.29
20261106232700 86.71
20261106232800 87.17
20261106232900 86.98
20261106233000 88.10
20261106233100 87.44
20261106233200 86.76
20261106233300 92.56
20261106233400 99.19
20261106233500 116.20
20261106233600 107.10
20261106233700 90.15
20261106233800 87.97
20261106233900 90.83
20261106234000 93.53
20261106234100 96.93
20261106234200 101.50
20261106234300 106.90
20261106234400 106.50
20261106234500 100.10
20261106234600 94.76
20261106234700 91.91
20261106234800 87.71
20261106234900 86.35
20261106235000 86.45
20261106235100 90.00
20261106235200 88.87
20261106235300 80.55
20261106235400 77.52
20261106235500 77.17
20261106235600 78.16
20261106235700 81.42
20261106235800 90.67
20261106235900 92.40
20261106240000 91.51