#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261107000100 148.90
20261107000200 145.50
20261107000300 137.70
20261107000400 130.60
20261107000500 109.80
20261107000600 93.93
20261107000700 76.82
20261107000800 66.87
20261107000900 63.96
20261107001000 65.72
20261107001100 69.47
20261107001200 70.08
20261107001300 68.27
20261107001400 66.80
20261107001500 66.11
20261107001600 64.80
20261107001700 67.74
20261107001800 74.12
20261107001900 79.20
20261107002000 81.38
20261107002100 83.92
20261107002200 84.93
20261107002300 78.65
20261107002400 73.95
20261107002500 71.72
20261107002600 70.13
20261107002700 69.33
20261107002800 69.28
20261107002900 67.65
20261107003000 65.38
20261107003100 64.34
20261107003200 64.28
20261107003300 63.13
20261107003400 62.12
20261107003500 62.51
20261107003600 63.11
20261107003700 63.06
20261107003800 62.75
20261107003900 62.66
20261107004000 62.16
20261107004100 61.33
20261107004200 61.23
20261107004300 60.82
20261107004400 59.19
20261107004500 56.89
20261107004600 56.42
20261107004700 55.85
20261107004800 56.84
20261107004900 56.88
20261107005000 56.45
20261107005100 55.43
20261107005200 54.33
20261107005300 55.61
20261107005400 57.66
20261107005500 50.99
20261107005600 50.63
20261107005700 63.90
20261107005800 66.40
20261107005900 62.91
20261107010000 62.40
20261107010100 62.78
20261107010200 64.27
20261107010300 62.78
20261107010400 61.55
20261107010500 61.56
20261107010600 62.19
20261107010700 62.84
20261107010800 62.76
20261107010900 61.88
20261107011000 59.88
20261107011100 58.55
20261107011200 59.13
20261107011300 60.91
20261107011400 62.18
20261107011500 62.04
20261107011600 62.46
20261107011700 62.79
20261107011800 62.05
20261107011900 61.23
20261107012000 61.38
20261107012100 62.33
20261107012200 61.56
20261107012300 61.66
20261107012400 61.71
20261107012500 63.48
20261107012600 64.88
20261107012700 65.85
20261107012800 65.23
20261107012900 64.78
20261107013000 65.29
20261107013100 64.46
20261107013200 63.40
20261107013300 62.50
20261107013400 61.12
20261107013500 62.73
20261107013600 62.63
20261107013700 61.05
20261107013800 60.81
20261107013900 60.01
20261107014000 59.52
20261107014100 60.08
20261107014200 61.03
20261107014300 61.89
20261107014400 64.37
20261107014500 68.96
20261107014600 70.55
20261107014700 72.61
20261107014800 73.75
20261107014900 71.66
20261107015000 71.49
20261107015100 72.16
20261107015200 78.00
20261107015300 83.08
20261107015400 82.98
20261107015500 82.28
20261107015600 84.39
20261107015700 85.15
20261107015800 86.08
20261107015900 84.52
20261107020000 87.45
20261107020100 90.68
20261107020200 94.58
20261107020300 96.08
20261107020400 95.20
20261107020500 94.39
20261107020600 99.17
20261107020700 101.00
20261107020800 105.80
20261107020900 113.10
20261107021000 113.50
20261107021100 106.90
20261107021200 111.40
20261107021300 122.80
20261107021400 128.50
20261107021500 129.90
20261107021600 118.30
20261107021700 108.80
20261107021800 106.80
20261107021900 115.70
20261107022000 130.00
20261107022100 126.60
20261107022200 129.00
20261107022300 141.40
20261107022400 138.70
20261107022500 130.50
20261107022600 126.00
20261107022700 126.10
20261107022800 122.80
20261107022900 124.00
20261107023000 126.70
20261107023100 124.70
20261107023200 126.10
20261107023300 134.80
20261107023400 143.10
20261107023500 140.10
20261107023600 147.00
20261107023700 150.80
20261107023800 148.80
20261107023900 150.30
20261107024000 152.40
20261107024100 145.80
20261107024200 151.80
20261107024300 153.50
20261107024400 153.90
20261107024500 164.20
20261107024600 171.50
20261107024700 176.40
20261107024800 178.50
20261107024900 182.90
20261107025000 184.00
20261107025100 190.10
20261107025200 196.40
20261107025300 205.20
20261107025400 202.30
20261107025500 198.30
20261107025600 206.70
20261107025700 218.00
20261107025800 228.80
20261107025900 227.00
20261107030000 216.60
20261107030100 212.00
20261107030200 214.10
20261107030300 206.40
20261107030400 204.50
20261107030500 206.90
20261107030600 205.40
20261107030700 210.10
20261107030800 215.50
20261107030900 210.20
20261107031000 214.60
20261107031100 221.80
20261107031200 228.80
20261107031300 227.30
20261107031400 221.80
20261107031500 225.50
20261107031600 233.60
20261107031700 230.40
20261107031800 221.30
20261107031900 215.30
20261107032000 207.10
20261107032100 198.20
20261107032200 192.80
20261107032300 186.10
20261107032400 182.70
20261107032500 178.70
20261107032600 172.20
20261107032700 168.10
20261107032800 167.90
20261107032900 168.90
20261107033000 168.90
20261107033100 166.10
20261107033200 161.80
20261107033300 156.30
20261107033400 152.40
20261107033500 149.00
20261107033600 149.20
20261107033700 146.80
20261107033800 147.10
20261107033900 147.60
20261107034000 147.50
20261107034100 145.90
20261107034200 146.30
20261107034300 153.00
20261107034400 155.40
20261107034500 155.00
20261107034600 151.80
20261107034700 153.40
20261107034800 157.50
20261107034900 160.60
20261107035000 162.20
20261107035100 164.60
20261107035200 166.00
20261107035300 166.80
20261107035400 168.50
20261107035500 169.40
20261107035600 168.60
20261107035700 171.40
20261107035800 172.50
20261107035900 171.70
20261107040000 173.90
20261107040100 177.40
20261107040200 176.40
20261107040300 178.30
20261107040400 200.20
20261107040500 193.30
20261107040600 188.60
20261107040700 187.60
20261107040800 187.50
20261107040900 185.50
20261107041000 189.30
20261107041100 193.70
20261107041200 192.00
20261107041300 193.50
20261107041400 191.10
20261107041500 195.10
20261107041600 203.00
20261107041700 218.50
20261107041800 221.60
20261107041900 220.90
20261107042000 223.50
20261107042100 236.30
20261107042200 246.30
20261107042300 254.10
20261107042400 264.50
20261107042500 280.30
20261107042600 281.30
20261107042700 280.30
20261107042800 283.70
20261107042900 284.00
20261107043000 289.40
20261107043100 290.10
20261107043200 285.90
20261107043300 293.00
20261107043400 305.10
20261107043500 305.90
20261107043600 307.20
20261107043700 316.10
20261107043800 325.60
20261107043900 331.70
20261107044000 334.60
20261107044100 335.40
20261107044200 338.60
20261107044300 340.00
20261107044400 342.30
20261107044500 341.90
20261107044600 339.70
20261107044700 341.70
20261107044800 337.30
20261107044900 332.80
20261107045000 332.20
20261107045100 326.40
20261107045200 328.40
20261107045300 336.20
20261107045400 348.80
20261107045500 368.10
20261107045600 375.70
20261107045700 380.00
20261107045800 397.20
20261107045900 407.90
20261107050000 409.40
20261107050100 412.20
20261107050200 415.40
20261107050300 417.50
20261107050400 419.00
20261107050500 404.00
20261107050600 389.60
20261107050700 396.40
20261107050800 408.60
20261107050900 407.50
20261107051000 405.80
20261107051100 380.10
20261107051200 354.10
20261107051300 334.70
20261107051400 325.60
20261107051500 332.40
20261107051600 345.60
20261107051700 374.20
20261107051800 366.90
20261107051900 344.10
20261107052000 322.20
20261107052100 318.80
20261107052200 332.30
20261107052300 359.40
20261107052400 375.20
20261107052500 371.70
20261107052600 369.20
20261107052700 366.30
20261107052800 359.50
20261107052900 345.40
20261107053000 303.80
20261107053100 288.20
20261107053200 299.00
20261107053300 289.50
20261107053400 284.60
20261107053500 276.10
20261107053600 275.60
20261107053700 300.20
20261107053800 308.90
20261107053900 311.60
20261107054000 295.00
20261107054100 289.60
20261107054200 291.80
20261107054300 277.80
20261107054400 256.40
20261107054500 263.70
20261107054600 274.40
20261107054700 257.30
20261107054800 258.40
20261107054900 279.80
20261107055000 278.70
20261107055100 272.10
20261107055200 273.40
20261107055300 270.70
20261107055400 276.10
20261107055500 280.00
20261107055600 278.90
20261107055700 269.60
20261107055800 269.50
20261107055900 266.70
20261107060000 258.10
20261107060100 253.00
20261107060200 258.70
20261107060300 292.80
20261107060400 462.80
20261107060500 457.00
20261107060600 434.70
20261107060700 409.80
20261107060800 381.80
20261107060900 363.40
20261107061000 348.50
20261107061100 323.80
20261107061200 312.00
20261107061300 294.40
20261107061400 284.40
20261107061500 278.50
20261107061600 267.20
20261107061700 259.30
20261107061800 252.70
20261107061900 245.60
20261107062000 241.30
20261107062100 237.60
20261107062200 230.40
20261107062300 218.50
20261107062400 213.60
20261107062500 210.80
20261107062600 209.70
20261107062700 208.50
20261107062800 202.80
20261107062900 197.00
20261107063000 193.40
20261107063100 184.50
20261107063200 176.20
20261107063300 176.60
20261107063400 172.20
20261107063500 167.00
20261107063600 160.80
20261107063700 155.90
20261107063800 157.00
20261107063900 179.90
20261107064000 188.00
20261107064100 174.90
20261107064200 160.40
20261107064300 148.60
20261107064400 138.10
20261107064500 129.00
20261107064600 123.60
20261107064700 121.10
20261107064800 121.10
20261107064900 118.30
20261107065000 112.00
20261107065100 110.00
20261107065200 110.20
20261107065300 109.40
20261107065400 106.80
20261107065500 102.90
20261107065600 95.31
20261107065700 90.30
20261107065800 90.19
20261107065900 88.29
20261107070000 85.02
20261107070100 74.22
20261107070200 68.65
20261107070300 68.23
20261107070400 70.92
20261107070500 72.46
20261107070600 76.22
20261107070700 82.81
20261107070800 94.31
20261107070900 86.15
20261107071000 96.92
20261107071100 131.90
20261107071200 135.20
20261107071300 129.40
20261107071400 121.90
20261107071500 120.00
20261107071600 126.80
20261107071700 120.60
20261107071800 115.50
20261107071900 113.90
20261107072000 113.90
20261107072100 107.10
20261107072200 103.20
20261107072300 104.30
20261107072400 109.20
20261107072500 111.70
20261107072600 109.20
20261107072700 104.90
20261107072800 102.80
20261107072900 97.03
20261107073000 93.82
20261107073100 91.16
20261107073200 90.07
20261107073300 86.06
20261107073400 82.86
20261107073500 82.27
20261107073600 81.24
20261107073700 79.49
20261107073800 77.37
20261107073900 79.12
20261107074000 80.07
20261107074100 82.16
20261107074200 80.84
20261107074300 78.70
20261107074400 77.87
20261107074500 78.84
20261107074600 80.78
20261107074700 80.39
20261107074800 79.20
20261107074900 78.69
20261107075000 77.27
20261107075100 75.09
20261107075200 77.74
20261107075300 77.15
20261107075400 76.64
20261107075500 85.87
20261107075600 100.20
20261107075700 102.00
20261107075800 104.90
20261107075900 107.00
20261107080000 108.40
20261107080100 119.50
20261107080200 132.70
20261107080300 134.00
20261107080400 139.40
20261107080500 145.70
20261107080600 149.10
20261107080700 151.20
20261107080800 152.70
20261107080900 154.70
20261107081000 159.30
20261107081100 160.80
20261107081200 160.70
20261107081300 163.10
20261107081400 165.90
20261107081500 166.70
20261107081600 168.30
20261107081700 172.60
20261107081800 179.40
20261107081900 182.50
20261107082000 188.80
20261107082100 200.90
20261107082200 211.30
20261107082300 215.10
20261107082400 215.80
20261107082500 213.30
20261107082600 212.30
20261107082700 209.80
20261107082800 205.10
20261107082900 205.40
20261107083000 203.30
20261107083100 204.00
20261107083200 218.80
20261107083300 222.70
20261107083400 211.50
20261107083500 208.40
20261107083600 208.60
20261107083700 212.60
20261107083800 216.60
20261107083900 225.70
20261107084000 233.00
20261107084100 241.20
20261107084200 248.30
20261107084300 248.60
20261107084400 252.00
20261107084500 253.10
20261107084600 261.00
20261107084700 272.60
20261107084800 275.00
20261107084900 281.40
20261107085000 296.00
20261107085100 300.30
20261107085200 301.20
20261107085300 296.70
20261107085400 289.00
20261107085500 340.80
20261107085600 366.70
20261107085700 381.40
20261107085800 413.50
20261107085900 424.20
20261107090000 436.90
20261107090100 435.50
20261107090200 405.40
20261107090300 380.60
20261107090400 371.70
20261107090500 381.00
20261107090600 408.60
20261107090700 406.20
20261107090800 398.60
20261107090900 403.80
20261107091000 410.50
20261107091100 401.00
20261107091200 390.60
20261107091300 385.20
20261107091400 380.00
20261107091500 361.00
20261107091600 336.20
20261107091700 328.20
20261107091800 320.70
20261107091900 317.00
20261107092000 318.20
20261107092100 310.60
20261107092200 307.20
20261107092300 303.50
20261107092400 285.10
20261107092500 276.20
20261107092600 273.10
20261107092700 269.00
20261107092800 267.60
20261107092900 266.90
20261107093000 262.60
20261107093100 257.90
20261107093200 258.30
20261107093300 257.50
20261107093400 242.30
20261107093500 214.30
20261107093600 207.10
20261107093700 205.70
20261107093800 204.40
20261107093900 215.60
20261107094000 218.20
20261107094100 231.90
20261107094200 320.00
20261107094300 337.70
20261107094400 314.60
20261107094500 306.40
20261107094600 298.80
20261107094700 284.30
20261107094800 270.50
20261107094900 243.10
20261107095000 240.80
20261107095100 261.90
20261107095200 268.70
20261107095300 262.40
20261107095400 239.50
20261107095500 225.20
20261107095600 215.90
20261107095700 208.30
20261107095800 206.50
20261107095900 221.80
20261107100000 223.80
20261107100100 202.60
20261107100200 180.30
20261107100300 168.00
20261107100400 193.40
20261107100500 209.90
20261107100600 197.20
20261107100700 183.20
20261107100800 177.60
20261107100900 178.00
20261107101000 225.20
20261107101100 251.30
20261107101200 247.70
20261107101300 204.50
20261107101400 171.70
20261107101500 172.20
20261107101600 176.80
20261107101700 170.50
20261107101800 162.20
20261107101900 146.10
20261107102000 143.00
20261107102100 129.90
20261107102200 124.90
20261107102300 144.00
20261107102400 175.30
20261107102500 192.00
20261107102600 196.70
20261107102700 202.20
20261107102800 204.00
20261107102900 206.10
20261107103000 207.10
20261107103100 194.50
20261107103200 188.60
20261107103300 178.70
20261107103400 161.70
20261107103500 148.20
20261107103600 136.30
20261107103700 128.60
20261107103800 124.40
20261107103900 132.20
20261107104000 149.00
20261107104100 146.10
20261107104200 125.90
20261107104300 130.70
20261107104400 131.70
20261107104500 130.60
20261107104600 129.20
20261107104700 136.80
20261107104800 141.10
20261107104900 146.30
20261107105000 160.20
20261107105100 144.10
20261107105200 123.60
20261107105300 122.90
20261107105400 124.70
20261107105500 120.90
20261107105600 122.20
20261107105700 131.00
20261107105800 128.00
20261107105900 121.90
20261107110000 120.50
20261107110100 128.40
20261107110200 141.70
20261107110300 146.10
20261107110400 147.10
20261107110500 148.40
20261107110600 151.70
20261107110700 154.70
20261107110800 154.50
20261107110900 156.00
20261107111000 152.70
20261107111100 145.00
20261107111200 136.10
20261107111300 129.90
20261107111400 123.40
20261107111500 123.20
20261107111600 126.00
20261107111700 128.60
20261107111800 131.00
20261107111900 129.40
20261107112000 126.70
20261107112100 128.90
20261107112200 129.70
20261107112300 135.60
20261107112400 142.60
20261107112500 134.60
20261107112600 129.30
20261107112700 125.70
20261107112800 124.60
20261107112900 123.60
20261107113000 122.40
20261107113100 125.70
20261107113200 132.10
20261107113300 126.80
20261107113400 123.50
20261107113500 125.10
20261107113600 128.00
20261107113700 133.60
20261107113800 144.10
20261107113900 146.20
20261107114000 158.80
20261107114100 154.60
20261107114200 145.30
20261107114300 149.30
20261107114400 172.50
20261107114500 184.10
20261107114600 170.80
20261107114700 138.20
20261107114800 106.90
20261107114900 93.72
20261107115000 95.46
20261107115100 94.68
20261107115200 95.19
20261107115300 107.10
20261107115400 109.70
20261107115500 106.60
20261107115600 98.89
20261107115700 95.86
20261107115800 95.67
20261107115900 94.68
20261107120000 93.23
20261107120100 101.10
20261107120200 115.70
20261107120300 113.50
20261107120400 107.80
20261107120500 101.30
20261107120600 105.60
20261107120700 109.30
20261107120800 102.10
20261107120900 103.50
20261107121000 108.60
20261107121100 113.20
20261107121200 112.90
20261107121300 112.80
20261107121400 109.10
20261107121500 106.10
20261107121600 102.90
20261107121700 99.32
20261107121800 96.75
20261107121900 96.46
20261107122000 91.08
20261107122100 88.95
20261107122200 89.27
20261107122300 88.57
20261107122400 88.28
20261107122500 89.24
20261107122600 90.82
20261107122700 89.48
20261107122800 85.22
20261107122900 86.06
20261107123000 95.55
20261107123100 103.80
20261107123200 98.22
20261107123300 94.52
20261107123400 98.06
20261107123500 99.37
20261107123600 103.40
20261107123700 100.50
20261107123800 99.17
20261107123900 118.70
20261107124000 117.10
20261107124100 100.80
20261107124200 89.66
20261107124300 85.31
20261107124400 81.30
20261107124500 84.78
20261107124600 87.30
20261107124700 86.24
20261107124800 80.45
20261107124900 76.75
20261107125000 95.18
20261107125100 111.70
20261107125200 115.90
20261107125300 114.50
20261107125400 97.47
20261107125500 80.16
20261107125600 71.80
20261107125700 65.12
20261107125800 60.79
20261107125900 60.34
20261107130000 58.95
20261107130100 57.62
20261107130200 55.82
20261107130300 53.97
20261107130400 53.42
20261107130500 54.38
20261107130600 54.82
20261107130700 56.03
20261107130800 56.99
20261107130900 56.90
20261107131000 57.65
20261107131100 60.38
20261107131200 61.07
20261107131300 60.62
20261107131400 59.84
20261107131500 58.88
20261107131600 57.37
20261107131700 57.04
20261107131800 57.83
20261107131900 59.25
20261107132000 59.40
20261107132100 57.84
20261107132200 56.92
20261107132300 57.06
20261107132400 60.97
20261107132500 62.62
20261107132600 62.28
20261107132700 61.82
20261107132800 61.29
20261107132900 61.12
20261107133000 62.07
20261107133100 63.32
20261107133200 63.11
20261107133300 62.71
20261107133400 62.26
20261107133500 62.50
20261107133600 62.40
20261107133700 62.05
20261107133800 60.84
20261107133900 59.90
20261107134000 59.06
20261107134100 59.76
20261107134200 61.27
20261107134300 62.34
20261107134400 62.10
20261107134500 61.59
20261107134600 61.05
20261107134700 59.83
20261107134800 60.29
20261107134900 61.29
20261107135000 61.97
20261107135100 62.20
20261107135200 61.13
20261107135300 59.52
20261107135400 58.87
20261107135500 60.02
20261107135600 62.00
20261107135700 63.12
20261107135800 63.15
20261107135900 63.91
20261107140000 65.33
20261107140100 66.70
20261107140200 71.19
20261107140300 73.86
20261107140400 76.47
20261107140500 76.75
20261107140600 76.21
20261107140700 76.93
20261107140800 82.00
20261107140900 85.56
20261107141000 85.43
20261107141100 87.16
20261107141200 86.08
20261107141300 85.31
20261107141400 88.01
20261107141500 94.98
20261107141600 95.45
20261107141700 90.61
20261107141800 91.96
20261107141900 99.17
20261107142000 100.90
20261107142100 105.70
20261107142200 104.40
20261107142300 99.04
20261107142400 117.00
20261107142500 114.80
20261107142600 109.40
20261107142700 113.80
20261107142800 115.20
20261107142900 118.60
20261107143000 118.70
20261107143100 129.40
20261107143200 129.40
20261107143300 126.90
20261107143400 131.50
20261107143500 137.80
20261107143600 135.40
20261107143700 139.20
20261107143800 139.70
20261107143900 130.20
20261107144000 121.40
20261107144100 126.30
20261107144200 130.60
20261107144300 130.40
20261107144400 124.10
20261107144500 125.40
20261107144600 126.10
20261107144700 123.30
20261107144800 121.80
20261107144900 133.80
20261107145000 133.00
20261107145100 134.70
20261107145200 139.00
20261107145300 135.50
20261107145400 155.60
20261107145500 164.90
20261107145600 158.50
20261107145700 159.40
20261107145800 165.40
20261107145900 170.90
20261107150000 159.40
20261107150100 163.90
20261107150200 162.80
20261107150300 158.50
20261107150400 165.50
20261107150500 159.70
20261107150600 161.00
20261107150700 166.90
20261107150800 165.30
20261107150900 166.90
20261107151000 169.90
20261107151100 175.70
20261107151200 174.50
20261107151300 171.90
20261107151400 176.40
20261107151500 176.30
20261107151600 183.80
20261107151700 188.60
20261107151800 184.00
20261107151900 189.50
20261107152000 192.30
20261107152100 190.30
20261107152200 196.80
20261107152300 201.20
20261107152400 200.40
20261107152500 193.60
20261107152600 189.70
20261107152700 183.10
20261107152800 185.60
20261107152900 195.80
20261107153000 173.80
20261107153100 175.30
20261107153200 170.70
20261107153300 163.40
20261107153400 151.90
20261107153500 150.30
20261107153600 147.30
20261107153700 151.20
20261107153800 157.40
20261107153900 155.20
20261107154000 147.60
20261107154100 148.20
20261107154200 150.40
20261107154300 148.80
20261107154400 149.00
20261107154500 148.10
20261107154600 147.40
20261107154700 147.90
20261107154800 145.30
20261107154900 147.00
20261107155000 148.30
20261107155100 150.90
20261107155200 153.00
20261107155300 150.60
20261107155400 150.60
20261107155500 154.00
20261107155600 150.50
20261107155700 151.30
20261107155800 153.70
20261107155900 153.90
20261107160000 157.50
20261107160100 160.40
20261107160200 162.90
20261107160300 164.10
20261107160400 167.80
20261107160500 172.30
20261107160600 176.30
20261107160700 177.30
20261107160800 178.10
20261107160900 178.80
20261107161000 177.50
20261107161100 178.00
20261107161200 180.80
20261107161300 181.30
20261107161400 179.40
20261107161500 174.00
20261107161600 173.80
20261107161700 177.40
20261107161800 181.80
20261107161900 183.50
20261107162000 185.40
20261107162100 188.20
20261107162200 188.90
20261107162300 189.00
20261107162400 190.30
20261107162500 191.90
20261107162600 191.20
20261107162700 190.40
20261107162800 190.00
20261107162900 190.60
20261107163000 192.40
20261107163100 196.10
20261107163200 197.50
20261107163300 197.70
20261107163400 202.60
20261107163500 205.60
20261107163600 205.00
20261107163700 205.90
20261107163800 206.50
20261107163900 204.40
20261107164000 205.30
20261107164100 208.30
20261107164200 211.70
20261107164300 216.60
20261107164400 215.00
20261107164500 222.00
20261107164600 226.60
20261107164700 228.50
20261107164800 229.30
20261107164900 227.60
20261107165000 230.40
20261107165100 241.10
20261107165200 244.50
20261107165300 244.70
20261107165400 251.30
20261107165500 256.90
20261107165600 261.70
20261107165700 264.10
20261107165800 264.20
20261107165900 262.60
20261107170000 260.70
20261107170100 263.80
20261107170200 269.60
20261107170300 271.70
20261107170400 270.60
20261107170500 274.20
20261107170600 280.90
20261107170700 277.70
20261107170800 275.00
20261107170900 285.20
20261107171000 286.00
20261107171100 283.40
20261107171200 284.50
20261107171300 288.90
20261107171400 290.50
20261107171500 291.80
20261107171600 295.00
20261107171700 307.00
20261107171800 314.40
20261107171900 319.10
20261107172000 328.10
20261107172100 326.50
20261107172200 323.10
20261107172300 318.90
20261107172400 317.40
20261107172500 325.80
20261107172600 327.40
20261107172700 319.20
20261107172800 310.00
20261107172900 310.30
20261107173000 308.10
20261107173100 311.00
20261107173200 318.60
20261107173300 321.60
20261107173400 315.10
20261107173500 307.90
20261107173600 311.50
20261107173700 306.10
20261107173800 302.30
20261107173900 300.80
20261107174000 296.10
20261107174100 285.10
20261107174200 266.60
20261107174300 267.30
20261107174400 265.40
20261107174500 272.20
20261107174600 298.20
20261107174700 309.40
20261107174800 303.50
20261107174900 293.20
20261107175000 278.50
20261107175100 273.60
20261107175200 284.60
20261107175300 299.30
20261107175400 306.70
20261107175500 330.40
20261107175600 604.70
20261107175700 591.00
20261107175800 537.70
20261107175900 493.90
20261107180000 467.40
20261107180100 448.00
20261107180200 429.50
20261107180300 414.90
20261107180400 409.90
20261107180500 409.90
20261107180600 394.70
20261107180700 376.50
20261107180800 359.00
20261107180900 347.10
20261107181000 333.70
20261107181100 329.20
20261107181200 322.50
20261107181300 323.10
20261107181400 324.40
20261107181500 309.00
20261107181600 307.20
20261107181700 314.20
20261107181800 321.10
20261107181900 333.30
20261107182000 340.30
20261107182100 335.80
20261107182200 325.20
20261107182300 316.80
20261107182400 327.20
20261107182500 308.00
20261107182600 290.50
20261107182700 272.00
20261107182800 263.00
20261107182900 254.20
20261107183000 249.80
20261107183100 257.80
20261107183200 262.00
20261107183300 267.00
20261107183400 290.40
20261107183500 290.40
20261107183600 274.30
20261107183700 273.60
20261107183800 278.10
20261107183900 265.90
20261107184000 257.00
20261107184100 251.20
20261107184200 256.70
20261107184300 258.80
20261107184400 263.10
20261107184500 255.50
20261107184600 237.10
20261107184700 230.90
20261107184800 234.30
20261107184900 223.20
20261107185000 221.30
20261107185100 223.60
20261107185200 219.00
20261107185300 223.50
20261107185400 214.30
20261107185500 212.60
20261107185600 213.50
20261107185700 206.50
20261107185800 200.20
20261107185900 204.10
20261107190000 212.30
20261107190100 205.20
20261107190200 204.10
20261107190300 193.00
20261107190400 184.40
20261107190500 187.10
20261107190600 181.30
20261107190700 176.70
20261107190800 177.70
20261107190900 173.20
20261107191000 168.20
20261107191100 157.80
20261107191200 147.10
20261107191300 152.50
20261107191400 152.90
20261107191500 147.40
20261107191600 149.70
20261107191700 148.50
20261107191800 139.00
20261107191900 131.80
20261107192000 136.10
20261107192100 135.80
20261107192200 132.50
20261107192300 129.20
20261107192400 125.40
20261107192500 120.70
20261107192600 116.20
20261107192700 116.80
20261107192800 111.60
20261107192900 107.10
20261107193000 109.00
20261107193100 108.30
20261107193200 107.50
20261107193300 107.70
20261107193400 104.60
20261107193500 103.00
20261107193600 101.30
20261107193700 97.30
20261107193800 91.99
20261107193900 83.41
20261107194000 79.87
20261107194100 107.90
20261107194200 128.90
20261107194300 140.10
20261107194400 156.50
20261107194500 154.50
20261107194600 143.90
20261107194700 138.90
20261107194800 135.60
20261107194900 124.10
20261107195000 119.80
20261107195100 118.00
20261107195200 116.30
20261107195300 117.80
20261107195400 118.60
20261107195500 127.90
20261107195600 134.70
20261107195700 134.80
20261107195800 137.50
20261107195900 140.10
20261107200000 138.80
20261107200100 137.40
20261107200200 131.60
20261107200300 122.10
20261107200400 111.90
20261107200500 103.40
20261107200600 99.27
20261107200700 92.69
20261107200800 90.00
20261107200900 89.57
20261107201000 88.33
20261107201100 84.84
20261107201200 82.81
20261107201300 78.81
20261107201400 76.47
20261107201500 76.45
20261107201600 77.63
20261107201700 78.65
20261107201800 79.70
20261107201900 79.89
20261107202000 79.76
20261107202100 79.89
20261107202200 79.85
20261107202300 81.70
20261107202400 82.24
20261107202500 82.02
20261107202600 80.16
20261107202700 82.02
20261107202800 85.52
20261107202900 88.64
20261107203000 96.51
20261107203100 100.50
20261107203200 103.80
20261107203300 121.40
20261107203400 130.00
20261107203500 129.40
20261107203600 129.90
20261107203700 131.40
20261107203800 134.20
20261107203900 135.30
20261107204000 137.50
20261107204100 137.90
20261107204200 142.40
20261107204300 145.90
20261107204400 143.80
20261107204500 144.50
20261107204600 142.60
20261107204700 140.80
20261107204800 152.10
20261107204900 160.70
20261107205000 157.80
20261107205100 152.60
20261107205200 154.30
20261107205300 158.10
20261107205400 162.40
20261107205500 168.40
20261107205600 180.30
20261107205700 192.30
20261107205800 193.00
20261107205900 192.40
20261107210000 194.50
20261107210100 198.80
20261107210200 212.10
20261107210300 210.30
20261107210400 212.10
20261107210500 227.20
20261107210600 235.00
20261107210700 242.20
20261107210800 246.60
20261107210900 238.80
20261107211000 243.60
20261107211100 264.40
20261107211200 276.30
20261107211300 280.40
20261107211400 286.30
20261107211500 287.00
20261107211600 290.10
20261107211700 289.80
20261107211800 298.50
20261107211900 323.60
20261107212000 334.80
20261107212100 337.80
20261107212200 350.10
20261107212300 367.40
20261107212400 383.60
20261107212500 364.00
20261107212600 355.50
20261107212700 355.10
20261107212800 352.50
20261107212900 346.60
20261107213000 331.90
20261107213100 340.10
20261107213200 348.70
20261107213300 346.60
20261107213400 363.50
20261107213500 357.90
20261107213600 348.00
20261107213700 343.70
20261107213800 355.90
20261107213900 375.30
20261107214000 387.00
20261107214100 381.80
20261107214200 372.10
20261107214300 368.70
20261107214400 360.70
20261107214500 329.40
20261107214600 299.60
20261107214700 290.40
20261107214800 281.50
20261107214900 277.60
20261107215000 275.10
20261107215100 268.30
20261107215200 264.90
20261107215300 264.90
20261107215400 259.10
20261107215500 246.20
20261107215600 215.90
20261107215700 206.50
20261107215800 222.80
20261107215900 237.30
20261107220000 254.10
20261107220100 264.10
20261107220200 284.30
20261107220300 321.30
20261107220400 315.40
20261107220500 304.50
20261107220600 298.70
20261107220700 293.10
20261107220800 291.90
20261107220900 278.20
20261107221000 267.70
20261107221100 272.50
20261107221200 279.60
20261107221300 273.90
20261107221400 267.80
20261107221500 351.90
20261107221600 494.80
20261107221700 392.80
20261107221800 318.00
20261107221900 311.40
20261107222000 300.40
20261107222100 289.80
20261107222200 287.20
20261107222300 287.60
20261107222400 286.90
20261107222500 277.50
20261107222600 258.30
20261107222700 253.90
20261107222800 260.00
20261107222900 244.80
20261107223000 238.20
20261107223100 233.20
20261107223200 223.00
20261107223300 201.10
20261107223400 192.20
20261107223500 191.40
20261107223600 194.80
20261107223700 200.80
20261107223800 196.80
20261107223900 190.50
20261107224000 174.10
20261107224100 168.30
20261107224200 171.40
20261107224300 193.30
20261107224400 194.10
20261107224500 170.20
20261107224600 166.40
20261107224700 166.90
20261107224800 171.20
20261107224900 181.90
20261107225000 186.40
20261107225100 182.90
20261107225200 170.50
20261107225300 178.50
20261107225400 201.00
20261107225500 175.40
20261107225600 165.50
20261107225700 166.20
20261107225800 152.20
20261107225900 119.00
20261107230000 118.90
20261107230100 124.80
20261107230200 143.50
20261107230300 144.20
20261107230400 142.90
20261107230500 142.10
20261107230600 139.20
20261107230700 135.20
20261107230800 134.40
20261107230900 137.30
20261107231000 130.80
20261107231100 123.20
20261107231200 116.80
20261107231300 109.20
20261107231400 106.00
20261107231500 127.10
20261107231600 136.70
20261107231700 138.20
20261107231800 141.40
20261107231900 140.60
20261107232000 139.70
20261107232100 140.40
20261107232200 143.80
20261107232300 146.80
20261107232400 146.70
20261107232500 146.60
20261107232600 153.80
20261107232700 158.80
20261107232800 161.90
20261107232900 152.50
20261107233000 130.00
20261107233100 120.10
20261107233200 120.60
20261107233300 118.90
20261107233400 114.20
20261107233500 106.10
20261107233600 98.65
20261107233700 92.36
20261107233800 89.96
20261107233900 92.25
20261107234000 104.90
20261107234100 120.10
20261107234200 130.90
20261107234300 139.00
20261107234400 143.20
20261107234500 145.90
20261107234600 153.10
20261107234700 160.80
20261107234800 160.50
20261107234900 166.40
20261107235000 176.80
20261107235100 175.60
20261107235200 174.70
20261107235300 173.30
20261107235400 168.70
20261107235500 154.50
20261107235600 149.40
20261107235700 154.70
20261107235800 154.50
20261107235900 143.10
20261107240000 133.10