#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261108000100 128.20
20261108000200 130.90
20261108000300 131.00
20261108000400 129.30
20261108000500 127.30
20261108000600 127.80
20261108000700 127.70
20261108000800 131.30
20261108000900 134.00
20261108001000 129.00
20261108001100 123.40
20261108001200 123.90
20261108001300 132.20
20261108001400 143.80
20261108001500 146.90
20261108001600 146.80
20261108001700 139.10
20261108001800 138.10
20261108001900 139.80
20261108002000 139.70
20261108002100 139.60
20261108002200 139.90
20261108002300 140.70
20261108002400 140.10
20261108002500 142.80
20261108002600 141.00
20261108002700 145.00
20261108002800 151.70
20261108002900 146.10
20261108003000 140.00
20261108003100 135.30
20261108003200 121.10
20261108003300 117.70
20261108003400 125.80
20261108003500 117.00
20261108003600 99.40
20261108003700 96.74
20261108003800 98.90
20261108003900 108.90
20261108004000 116.50
20261108004100 116.90
20261108004200 105.40
20261108004300 107.30
20261108004400 109.70
20261108004500 113.30
20261108004600 114.90
20261108004700 113.60
20261108004800 110.20
20261108004900 110.70
20261108005000 100.10
20261108005100 91.99
20261108005200 89.12
20261108005300 82.98
20261108005400 79.11
20261108005500 78.57
20261108005600 77.52
20261108005700 75.96
20261108005800 72.52
20261108005900 73.42
20261108010000 73.04
20261108010100 71.95
20261108010200 71.71
20261108010300 71.37
20261108010400 70.96
20261108010500 69.39
20261108010600 67.51
20261108010700 67.53
20261108010800 69.10
20261108010900 69.84
20261108011000 69.36
20261108011100 67.55
20261108011200 66.45
20261108011300 66.10
20261108011400 65.60
20261108011500 64.27
20261108011600 63.76
20261108011700 63.46
20261108011800 64.56
20261108011900 66.01
20261108012000 66.67
20261108012100 68.01
20261108012200 69.53
20261108012300 78.95
20261108012400 118.10
20261108012500 100.10
20261108012600 84.41
20261108012700 69.98
20261108012800 59.82
20261108012900 57.51
20261108013000 58.93
20261108013100 61.11
20261108013200 57.74
20261108013300 57.01
20261108013400 59.86
20261108013500 60.59
20261108013600 60.19
20261108013700 58.94
20261108013800 51.47
20261108013900 49.00
20261108014000 53.91
20261108014100 58.97
20261108014200 61.01
20261108014300 58.34
20261108014400 56.21
20261108014500 55.91
20261108014600 54.21
20261108014700 54.30
20261108014800 55.18
20261108014900 55.59
20261108015000 56.93
20261108015100 57.13
20261108015200 57.23
20261108015300 57.53
20261108015400 57.05
20261108015500 57.17
20261108015600 56.12
20261108015700 55.84
20261108015800 56.34
20261108015900 57.36
20261108020000 58.35
20261108020100 59.29
20261108020200 60.23
20261108020300 61.21
20261108020400 61.87
20261108020500 63.33
20261108020600 64.01
20261108020700 64.56
20261108020800 63.82
20261108020900 61.78
20261108021000 60.19
20261108021100 60.18
20261108021200 61.05
20261108021300 60.92
20261108021400 61.18
20261108021500 61.96
20261108021600 63.17
20261108021700 62.70
20261108021800 60.87
20261108021900 60.57
20261108022000 60.43
20261108022100 58.28
20261108022200 57.58
20261108022300 59.19
20261108022400 60.01
20261108022500 60.97
20261108022600 61.58
20261108022700 62.54
20261108022800 62.58
20261108022900 62.57
20261108023000 63.51
20261108023100 66.93
20261108023200 67.22
20261108023300 68.31
20261108023400 72.49
20261108023500 74.27
20261108023600 67.80
20261108023700 70.51
20261108023800 76.37
20261108023900 75.96
20261108024000 77.70
20261108024100 79.07
20261108024200 79.69
20261108024300 80.64
20261108024400 85.04
20261108024500 86.92
20261108024600 88.29
20261108024700 94.70
20261108024800 88.23
20261108024900 88.40
20261108025000 93.29
20261108025100 97.86
20261108025200 102.10
20261108025300 98.29
20261108025400 92.72
20261108025500 98.03
20261108025600 100.90
20261108025700 103.20
20261108025800 107.00
20261108025900 111.10
20261108030000 111.00
20261108030100 114.40
20261108030200 120.50
20261108030300 121.90
20261108030400 116.80
20261108030500 119.90
20261108030600 120.90
20261108030700 122.10
20261108030800 124.30
20261108030900 125.60
20261108031000 129.10
20261108031100 130.20
20261108031200 124.60
20261108031300 127.40
20261108031400 132.60
20261108031500 124.80
20261108031600 125.70
20261108031700 131.10
20261108031800 126.60
20261108031900 122.60
20261108032000 126.40
20261108032100 130.30
20261108032200 134.40
20261108032300 138.60
20261108032400 139.00
20261108032500 147.80
20261108032600 147.30
20261108032700 147.10
20261108032800 144.10
20261108032900 134.00
20261108033000 138.10
20261108033100 140.00
20261108033200 138.70
20261108033300 133.70
20261108033400 136.40
20261108033500 138.80
20261108033600 137.50
20261108033700 142.90
20261108033800 145.60
20261108033900 144.40
20261108034000 144.40
20261108034100 142.00
20261108034200 141.30
20261108034300 144.40
20261108034400 145.60
20261108034500 145.90
20261108034600 148.70
20261108034700 151.60
20261108034800 158.70
20261108034900 159.70
20261108035000 158.10
20261108035100 153.00
20261108035200 148.80
20261108035300 143.60
20261108035400 149.90
20261108035500 153.90
20261108035600 148.00
20261108035700 141.30
20261108035800 140.90
20261108035900 143.90
20261108040000 142.20
20261108040100 141.70
20261108040200 140.90
20261108040300 139.90
20261108040400 139.00
20261108040500 140.20
20261108040600 141.40
20261108040700 139.60
20261108040800 136.70
20261108040900 132.10
20261108041000 128.30
20261108041100 126.80
20261108041200 126.50
20261108041300 127.20
20261108041400 131.80
20261108041500 130.70
20261108041600 131.20
20261108041700 133.70
20261108041800 136.90
20261108041900 138.70
20261108042000 138.10
20261108042100 140.00
20261108042200 142.50
20261108042300 142.80
20261108042400 143.00
20261108042500 145.30
20261108042600 147.00
20261108042700 151.00
20261108042800 150.40
20261108042900 149.60
20261108043000 150.90
20261108043100 149.20
20261108043200 149.00
20261108043300 151.90
20261108043400 153.00
20261108043500 154.30
20261108043600 156.00
20261108043700 157.10
20261108043800 159.50
20261108043900 161.80
20261108044000 165.10
20261108044100 167.30
20261108044200 168.20
20261108044300 169.90
20261108044400 173.10
20261108044500 178.70
20261108044600 178.40
20261108044700 177.00
20261108044800 176.20
20261108044900 174.70
20261108045000 174.10
20261108045100 176.30
20261108045200 181.00
20261108045300 183.10
20261108045400 185.20
20261108045500 185.50
20261108045600 186.30
20261108045700 188.70
20261108045800 190.60
20261108045900 190.90
20261108050000 188.90
20261108050100 191.00
20261108050200 198.20
20261108050300 202.20
20261108050400 201.80
20261108050500 203.00
20261108050600 205.20
20261108050700 207.50
20261108050800 211.80
20261108050900 215.80
20261108051000 216.90
20261108051100 221.30
20261108051200 221.40
20261108051300 223.50
20261108051400 231.90
20261108051500 236.90
20261108051600 238.00
20261108051700 243.60
20261108051800 245.60
20261108051900 249.40
20261108052000 249.50
20261108052100 251.60
20261108052200 264.70
20261108052300 275.50
20261108052400 278.30
20261108052500 284.80
20261108052600 291.00
20261108052700 291.20
20261108052800 288.90
20261108052900 286.40
20261108053000 290.50
20261108053100 291.70
20261108053200 291.80
20261108053300 298.40
20261108053400 304.90
20261108053500 304.20
20261108053600 308.60
20261108053700 311.60
20261108053800 313.90
20261108053900 312.40
20261108054000 315.80
20261108054100 328.40
20261108054200 334.40
20261108054300 333.50
20261108054400 328.70
20261108054500 334.50
20261108054600 338.00
20261108054700 336.10
20261108054800 342.50
20261108054900 348.70
20261108055000 347.50
20261108055100 352.00
20261108055200 356.40
20261108055300 360.60
20261108055400 364.40
20261108055500 361.50
20261108055600 362.50
20261108055700 361.50
20261108055800 362.60
20261108055900 365.50
20261108060000 371.50
20261108060100 368.30
20261108060200 362.10
20261108060300 360.90
20261108060400 352.70
20261108060500 339.20
20261108060600 332.30
20261108060700 330.90
20261108060800 316.00
20261108060900 313.40
20261108061000 312.90
20261108061100 309.70
20261108061200 308.50
20261108061300 314.00
20261108061400 332.80
20261108061500 353.50
20261108061600 353.70
20261108061700 342.60
20261108061800 336.90
20261108061900 326.70
20261108062000 319.80
20261108062100 305.20
20261108062200 302.60
20261108062300 306.50
20261108062400 290.40
20261108062500 294.90
20261108062600 302.80
20261108062700 294.30
20261108062800 284.50
20261108062900 299.80
20261108063000 310.40
20261108063100 299.30
20261108063200 287.20
20261108063300 268.80
20261108063400 277.30
20261108063500 273.60
20261108063600 253.50
20261108063700 253.70
20261108063800 241.60
20261108063900 247.90
20261108064000 264.70
20261108064100 258.40
20261108064200 247.40
20261108064300 242.20
20261108064400 244.80
20261108064500 244.10
20261108064600 249.00
20261108064700 264.40
20261108064800 270.70
20261108064900 276.30
20261108065000 275.70
20261108065100 284.50
20261108065200 282.80
20261108065300 272.10
20261108065400 268.90
20261108065500 262.30
20261108065600 244.20
20261108065700 239.60
20261108065800 240.20
20261108065900 237.80
20261108070000 238.00
20261108070100 225.20
20261108070200 222.80
20261108070300 223.80
20261108070400 220.80
20261108070500 222.10
20261108070600 217.50
20261108070700 336.70
20261108070800 451.20
20261108070900 425.40
20261108071000 366.40
20261108071100 339.80
20261108071200 314.40
20261108071300 297.70
20261108071400 283.20
20261108071500 273.30
20261108071600 268.50
20261108071700 264.80
20261108071800 260.70
20261108071900 257.90
20261108072000 250.50
20261108072100 241.30
20261108072200 230.40
20261108072300 217.30
20261108072400 200.80
20261108072500 195.90
20261108072600 196.80
20261108072700 200.40
20261108072800 192.40
20261108072900 186.90
20261108073000 189.80
20261108073100 182.60
20261108073200 181.90
20261108073300 185.80
20261108073400 183.10
20261108073500 178.40
20261108073600 173.20
20261108073700 171.20
20261108073800 170.10
20261108073900 166.00
20261108074000 149.10
20261108074100 138.00
20261108074200 127.30
20261108074300 122.30
20261108074400 117.90
20261108074500 117.40
20261108074600 117.30
20261108074700 115.70
20261108074800 114.60
20261108074900 110.50
20261108075000 106.90
20261108075100 105.00
20261108075200 102.50
20261108075300 104.00
20261108075400 96.85
20261108075500 85.39
20261108075600 111.60
20261108075700 145.90
20261108075800 141.50
20261108075900 138.00
20261108080000 140.30
20261108080100 142.90
20261108080200 141.50
20261108080300 137.10
20261108080400 128.30
20261108080500 120.70
20261108080600 125.10
20261108080700 125.90
20261108080800 119.00
20261108080900 113.10
20261108081000 116.20
20261108081100 127.30
20261108081200 136.10
20261108081300 145.40
20261108081400 147.90
20261108081500 146.00
20261108081600 144.40
20261108081700 143.80
20261108081800 142.90
20261108081900 140.20
20261108082000 136.50
20261108082100 132.00
20261108082200 127.90
20261108082300 119.00
20261108082400 110.20
20261108082500 107.70
20261108082600 109.10
20261108082700 106.40
20261108082800 102.20
20261108082900 96.55
20261108083000 93.01
20261108083100 89.40
20261108083200 89.12
20261108083300 89.72
20261108083400 91.43
20261108083500 93.79
20261108083600 93.94
20261108083700 91.86
20261108083800 89.94
20261108083900 91.39
20261108084000 92.43
20261108084100 92.98
20261108084200 100.00
20261108084300 104.70
20261108084400 103.70
20261108084500 105.70
20261108084600 113.30
20261108084700 154.30
20261108084800 175.10
20261108084900 154.70
20261108085000 144.10
20261108085100 142.50
20261108085200 150.80
20261108085300 155.00
20261108085400 165.60
20261108085500 173.40
20261108085600 172.60
20261108085700 165.10
20261108085800 162.50
20261108085900 160.50
20261108090000 160.30
20261108090100 164.20
20261108090200 167.60
20261108090300 169.20
20261108090400 174.40
20261108090500 189.40
20261108090600 189.50
20261108090700 188.50
20261108090800 193.10
20261108090900 192.10
20261108091000 190.30
20261108091100 195.10
20261108091200 198.80
20261108091300 199.90
20261108091400 200.20
20261108091500 204.50
20261108091600 209.90
20261108091700 208.70
20261108091800 218.30
20261108091900 220.00
20261108092000 213.40
20261108092100 238.50
20261108092200 267.40
20261108092300 275.90
20261108092400 289.20
20261108092500 303.80
20261108092600 303.90
20261108092700 287.70
20261108092800 278.10
20261108092900 278.10
20261108093000 281.80
20261108093100 297.60
20261108093200 333.60
20261108093300 359.00
20261108093400 415.60
20261108093500 420.00
20261108093600 415.50
20261108093700 416.50
20261108093800 410.70
20261108093900 407.40
20261108094000 409.90
20261108094100 403.40
20261108094200 399.30
20261108094300 397.50
20261108094400 400.40
20261108094500 398.80
20261108094600 383.60
20261108094700 389.20
20261108094800 393.30
20261108094900 382.90
20261108095000 372.60
20261108095100 354.10
20261108095200 340.20
20261108095300 330.40
20261108095400 316.10
20261108095500 299.50
20261108095600 287.40
20261108095700 277.90
20261108095800 268.90
20261108095900 261.60
20261108100000 261.80
20261108100100 262.80
20261108100200 261.30
20261108100300 258.60
20261108100400 257.30
20261108100500 254.60
20261108100600 252.80
20261108100700 255.20
20261108100800 260.10
20261108100900 268.70
20261108101000 280.40
20261108101100 288.20
20261108101200 294.00
20261108101300 303.60
20261108101400 304.80
20261108101500 278.10
20261108101600 255.00
20261108101700 227.10
20261108101800 199.90
20261108101900 189.50
20261108102000 185.00
20261108102100 180.30
20261108102200 177.70
20261108102300 175.90
20261108102400 182.30
20261108102500 188.30
20261108102600 188.50
20261108102700 191.90
20261108102800 203.80
20261108102900 219.20
20261108103000 226.10
20261108103100 224.70
20261108103200 219.70
20261108103300 213.50
20261108103400 213.60
20261108103500 217.80
20261108103600 226.60
20261108103700 227.10
20261108103800 220.60
20261108103900 218.10
20261108104000 226.30
20261108104100 230.50
20261108104200 220.00
20261108104300 207.10
20261108104400 192.70
20261108104500 193.20
20261108104600 188.70
20261108104700 171.00
20261108104800 179.80
20261108104900 185.90
20261108105000 184.50
20261108105100 182.90
20261108105200 182.40
20261108105300 181.60
20261108105400 169.10
20261108105500 141.30
20261108105600 137.60
20261108105700 137.30
20261108105800 143.60
20261108105900 158.10
20261108110000 169.30
20261108110100 163.20
20261108110200 153.50
20261108110300 153.70
20261108110400 160.00
20261108110500 167.50
20261108110600 229.80
20261108110700 236.30
20261108110800 224.90
20261108110900 220.90
20261108111000 219.70
20261108111100 220.80
20261108111200 207.90
20261108111300 190.90
20261108111400 183.20
20261108111500 168.60
20261108111600 153.10
20261108111700 141.80
20261108111800 142.00
20261108111900 140.40
20261108112000 132.90
20261108112100 125.80
20261108112200 122.50
20261108112300 117.00
20261108112400 105.70
20261108112500 102.20
20261108112600 116.50
20261108112700 128.10
20261108112800 133.40
20261108112900 142.00
20261108113000 140.60
20261108113100 142.50
20261108113200 145.50
20261108113300 138.20
20261108113400 132.50
20261108113500 119.10
20261108113600 112.80
20261108113700 114.30
20261108113800 117.30
20261108113900 119.40
20261108114000 120.00
20261108114100 122.10
20261108114200 125.80
20261108114300 130.50
20261108114400 134.10
20261108114500 137.10
20261108114600 143.60
20261108114700 150.90
20261108114800 157.70
20261108114900 160.10
20261108115000 162.40
20261108115100 164.40
20261108115200 166.30
20261108115300 166.90
20261108115400 172.30
20261108115500 169.40
20261108115600 154.30
20261108115700 146.50
20261108115800 131.40
20261108115900 123.80
20261108120000 122.30
20261108120100 125.20
20261108120200 126.30
20261108120300 126.20
20261108120400 126.60
20261108120500 122.60
20261108120600 118.80
20261108120700 114.70
20261108120800 111.20
20261108120900 103.90
20261108121000 100.80
20261108121100 107.00
20261108121200 126.00
20261108121300 122.00
20261108121400 124.50
20261108121500 136.60
20261108121600 140.80
20261108121700 136.70
20261108121800 132.10
20261108121900 132.70
20261108122000 133.10
20261108122100 136.10
20261108122200 139.90
20261108122300 144.50
20261108122400 144.80
20261108122500 145.30
20261108122600 154.70
20261108122700 163.30
20261108122800 167.20
20261108122900 181.10
20261108123000 191.50
20261108123100 202.10
20261108123200 205.70
20261108123300 202.50
20261108123400 197.60
20261108123500 190.20
20261108123600 186.10
20261108123700 185.40
20261108123800 185.80
20261108123900 182.40
20261108124000 177.20
20261108124100 183.70
20261108124200 192.30
20261108124300 190.20
20261108124400 177.50
20261108124500 165.60
20261108124600 160.00
20261108124700 156.80
20261108124800 153.80
20261108124900 148.20
20261108125000 146.70
20261108125100 145.90
20261108125200 146.40
20261108125300 149.00
20261108125400 149.10
20261108125500 147.60
20261108125600 142.40
20261108125700 138.10
20261108125800 129.30
20261108125900 120.70
20261108130000 114.80
20261108130100 113.50
20261108130200 110.80
20261108130300 101.10
20261108130400 92.59
20261108130500 85.64
20261108130600 86.11
20261108130700 88.80
20261108130800 90.82
20261108130900 92.37
20261108131000 92.34
20261108131100 94.60
20261108131200 98.70
20261108131300 99.82
20261108131400 101.10
20261108131500 100.70
20261108131600 98.27
20261108131700 98.07
20261108131800 97.72
20261108131900 92.40
20261108132000 84.93
20261108132100 81.59
20261108132200 80.19
20261108132300 79.84
20261108132400 77.93
20261108132500 74.66
20261108132600 73.20
20261108132700 71.68
20261108132800 66.17
20261108132900 63.99
20261108133000 63.84
20261108133100 62.06
20261108133200 61.00
20261108133300 56.80
20261108133400 53.57
20261108133500 53.57
20261108133600 55.60
20261108133700 57.89
20261108133800 57.55
20261108133900 56.10
20261108134000 55.32
20261108134100 54.11
20261108134200 53.76
20261108134300 52.75
20261108134400 52.70
20261108134500 55.36
20261108134600 56.61
20261108134700 58.06
20261108134800 58.51
20261108134900 57.17
20261108135000 51.99
20261108135100 51.53
20261108135200 54.04
20261108135300 56.79
20261108135400 60.32
20261108135500 55.93
20261108135600 52.23
20261108135700 52.99
20261108135800 56.96
20261108135900 58.45
20261108140000 58.20
20261108140100 58.09
20261108140200 57.57
20261108140300 57.42
20261108140400 56.01
20261108140500 56.15
20261108140600 57.10
20261108140700 56.71
20261108140800 56.76
20261108140900 56.35
20261108141000 58.22
20261108141100 58.54
20261108141200 57.57
20261108141300 58.24
20261108141400 60.15
20261108141500 60.54
20261108141600 60.07
20261108141700 59.87
20261108141800 59.08
20261108141900 59.03
20261108142000 59.21
20261108142100 59.82
20261108142200 59.02
20261108142300 58.84
20261108142400 59.47
20261108142500 59.84
20261108142600 59.41
20261108142700 60.36
20261108142800 60.41
20261108142900 59.74
20261108143000 60.77
20261108143100 61.01
20261108143200 60.36
20261108143300 59.81
20261108143400 59.74
20261108143500 59.92
20261108143600 59.64
20261108143700 59.08
20261108143800 59.02
20261108143900 60.77
20261108144000 61.68
20261108144100 60.60
20261108144200 61.52
20261108144300 63.30
20261108144400 62.34
20261108144500 63.09
20261108144600 67.44
20261108144700 71.35
20261108144800 72.04
20261108144900 75.05
20261108145000 74.57
20261108145100 69.76
20261108145200 68.44
20261108145300 68.91
20261108145400 71.05
20261108145500 73.30
20261108145600 74.32
20261108145700 73.43
20261108145800 71.80
20261108145900 74.38
20261108150000 72.81
20261108150100 77.03
20261108150200 80.74
20261108150300 82.62
20261108150400 87.35
20261108150500 86.33
20261108150600 83.44
20261108150700 86.85
20261108150800 86.08
20261108150900 89.15
20261108151000 90.84
20261108151100 93.52
20261108151200 100.70
20261108151300 100.90
20261108151400 101.70
20261108151500 102.80
20261108151600 110.90
20261108151700 116.10
20261108151800 117.00
20261108151900 107.80
20261108152000 105.10
20261108152100 107.90
20261108152200 111.20
20261108152300 111.80
20261108152400 110.70
20261108152500 114.90
20261108152600 108.60
20261108152700 107.80
20261108152800 110.80
20261108152900 106.50
20261108153000 107.90
20261108153100 110.40
20261108153200 112.00
20261108153300 110.70
20261108153400 114.30
20261108153500 115.40
20261108153600 114.70
20261108153700 117.60
20261108153800 120.50
20261108153900 121.60
20261108154000 120.70
20261108154100 118.70
20261108154200 113.30
20261108154300 115.10
20261108154400 116.40
20261108154500 114.10
20261108154600 116.40
20261108154700 118.80
20261108154800 127.70
20261108154900 126.20
20261108155000 121.60
20261108155100 111.80
20261108155200 109.10
20261108155300 109.70
20261108155400 108.20
20261108155500 103.10
20261108155600 103.40
20261108155700 109.30
20261108155800 109.70
20261108155900 112.00
20261108160000 115.20
20261108160100 115.10
20261108160200 116.40
20261108160300 117.80
20261108160400 117.80
20261108160500 118.90
20261108160600 119.70
20261108160700 120.20
20261108160800 123.90
20261108160900 122.70
20261108161000 120.80
20261108161100 122.90
20261108161200 121.70
20261108161300 124.40
20261108161400 123.50
20261108161500 121.60
20261108161600 121.00
20261108161700 116.20
20261108161800 112.70
20261108161900 112.70
20261108162000 113.20
20261108162100 113.30
20261108162200 113.70
20261108162300 116.80
20261108162400 116.30
20261108162500 118.40
20261108162600 122.80
20261108162700 121.90
20261108162800 119.20
20261108162900 124.80
20261108163000 128.70
20261108163100 130.40
20261108163200 132.80
20261108163300 135.20
20261108163400 134.10
20261108163500 132.40
20261108163600 135.50
20261108163700 139.50
20261108163800 140.90
20261108163900 139.60
20261108164000 141.30
20261108164100 146.10
20261108164200 149.10
20261108164300 150.10
20261108164400 151.40
20261108164500 151.90
20261108164600 152.40
20261108164700 154.10
20261108164800 157.50
20261108164900 157.90
20261108165000 157.80
20261108165100 161.90
20261108165200 166.00
20261108165300 169.60
20261108165400 171.40
20261108165500 174.00
20261108165600 178.40
20261108165700 175.90
20261108165800 170.60
20261108165900 170.40
20261108170000 171.30
20261108170100 169.90
20261108170200 172.60
20261108170300 174.60
20261108170400 174.50
20261108170500 175.60
20261108170600 179.70
20261108170700 183.90
20261108170800 183.60
20261108170900 183.90
20261108171000 184.30
20261108171100 185.10
20261108171200 186.40
20261108171300 188.50
20261108171400 191.70
20261108171500 193.30
20261108171600 194.40
20261108171700 195.60
20261108171800 197.30
20261108171900 202.00
20261108172000 204.60
20261108172100 205.40
20261108172200 208.70
20261108172300 210.20
20261108172400 211.90
20261108172500 215.20
20261108172600 217.10
20261108172700 218.30
20261108172800 221.90
20261108172900 221.60
20261108173000 222.00
20261108173100 225.80
20261108173200 227.80
20261108173300 229.40
20261108173400 237.10
20261108173500 238.70
20261108173600 243.50
20261108173700 249.10
20261108173800 253.00
20261108173900 249.30
20261108174000 247.80
20261108174100 251.20
20261108174200 268.50
20261108174300 278.70
20261108174400 273.90
20261108174500 283.40
20261108174600 296.30
20261108174700 299.60
20261108174800 297.80
20261108174900 294.60
20261108175000 294.60
20261108175100 298.90
20261108175200 303.20
20261108175300 306.10
20261108175400 315.90
20261108175500 319.00
20261108175600 316.50
20261108175700 319.60
20261108175800 325.00
20261108175900 323.80
20261108180000 316.00
20261108180100 317.30
20261108180200 317.30
20261108180300 321.30
20261108180400 327.90
20261108180500 331.00
20261108180600 331.50
20261108180700 335.20
20261108180800 337.60
20261108180900 338.50
20261108181000 342.90
20261108181100 351.50
20261108181200 351.50
20261108181300 345.70
20261108181400 345.70
20261108181500 350.30
20261108181600 358.10
20261108181700 375.30
20261108181800 374.50
20261108181900 363.00
20261108182000 359.20
20261108182100 358.90
20261108182200 357.00
20261108182300 356.10
20261108182400 360.20
20261108182500 357.60
20261108182600 357.10
20261108182700 366.70
20261108182800 367.30
20261108182900 364.90
20261108183000 361.50
20261108183100 355.70
20261108183200 357.10
20261108183300 361.50
20261108183400 367.20
20261108183500 369.40
20261108183600 366.20
20261108183700 361.70
20261108183800 365.20
20261108183900 367.60
20261108184000 360.60
20261108184100 358.50
20261108184200 358.80
20261108184300 358.40
20261108184400 360.10
20261108184500 358.40
20261108184600 355.50
20261108184700 354.00
20261108184800 355.10
20261108184900 354.90
20261108185000 351.60
20261108185100 350.00
20261108185200 345.80
20261108185300 345.40
20261108185400 348.60
20261108185500 346.70
20261108185600 341.40
20261108185700 336.20
20261108185800 336.10
20261108185900 333.60
20261108190000 331.10
20261108190100 327.40
20261108190200 321.70
20261108190300 319.90
20261108190400 320.40
20261108190500 316.90
20261108190600 316.00
20261108190700 315.40
20261108190800 307.50
20261108190900 305.00
20261108191000 304.40
20261108191100 304.40
20261108191200 302.40
20261108191300 297.20
20261108191400 292.40
20261108191500 287.10
20261108191600 284.50
20261108191700 283.80
20261108191800 273.80
20261108191900 268.10
20261108192000 274.00
20261108192100 276.40
20261108192200 271.70
20261108192300 267.70
20261108192400 270.20
20261108192500 311.70
20261108192600 489.60
20261108192700 449.50
20261108192800 412.20
20261108192900 389.20
20261108193000 374.50
20261108193100 363.20
20261108193200 355.50
20261108193300 344.70
20261108193400 329.30
20261108193500 317.60
20261108193600 304.40
20261108193700 292.60
20261108193800 281.80
20261108193900 274.30
20261108194000 264.40
20261108194100 254.20
20261108194200 245.30
20261108194300 238.40
20261108194400 233.90
20261108194500 228.10
20261108194600 226.50
20261108194700 223.20
20261108194800 215.30
20261108194900 210.30
20261108195000 206.50
20261108195100 201.50
20261108195200 198.50
20261108195300 198.20
20261108195400 197.80
20261108195500 193.50
20261108195600 186.90
20261108195700 183.10
20261108195800 181.30
20261108195900 176.60
20261108200000 173.30
20261108200100 172.90
20261108200200 170.40
20261108200300 170.20
20261108200400 173.00
20261108200500 173.10
20261108200600 170.20
20261108200700 166.30
20261108200800 161.00
20261108200900 153.20
20261108201000 139.50
20261108201100 132.60
20261108201200 119.50
20261108201300 114.30
20261108201400 119.70
20261108201500 123.60
20261108201600 123.30
20261108201700 122.20
20261108201800 118.70
20261108201900 103.30
20261108202000 85.42
20261108202100 88.54
20261108202200 94.23
20261108202300 157.50
20261108202400 169.80
20261108202500 162.40
20261108202600 167.00
20261108202700 164.50
20261108202800 153.20
20261108202900 147.30
20261108203000 146.60
20261108203100 137.80
20261108203200 130.90
20261108203300 128.30
20261108203400 137.30
20261108203500 152.60
20261108203600 158.30
20261108203700 160.60
20261108203800 158.50
20261108203900 153.70
20261108204000 153.50
20261108204100 150.60
20261108204200 145.80
20261108204300 134.20
20261108204400 124.00
20261108204500 123.70
20261108204600 119.30
20261108204700 119.50
20261108204800 119.60
20261108204900 117.30
20261108205000 113.80
20261108205100 107.40
20261108205200 95.70
20261108205300 90.64
20261108205400 86.51
20261108205500 86.13
20261108205600 84.51
20261108205700 81.89
20261108205800 81.27
20261108205900 84.43
20261108210000 87.38
20261108210100 91.40
20261108210200 94.43
20261108210300 90.76
20261108210400 86.36
20261108210500 85.42
20261108210600 95.14
20261108210700 106.90
20261108210800 106.90
20261108210900 110.80
20261108211000 115.80
20261108211100 122.90
20261108211200 130.20
20261108211300 128.50
20261108211400 126.90
20261108211500 126.70
20261108211600 124.10
20261108211700 124.70
20261108211800 129.90
20261108211900 136.20
20261108212000 137.50
20261108212100 147.20
20261108212200 151.10
20261108212300 152.70
20261108212400 157.50
20261108212500 155.60
20261108212600 155.20
20261108212700 161.30
20261108212800 166.20
20261108212900 171.50
20261108213000 173.20
20261108213100 179.10
20261108213200 186.00
20261108213300 186.10
20261108213400 188.40
20261108213500 195.30
20261108213600 211.70
20261108213700 222.50
20261108213800 221.60
20261108213900 212.20
20261108214000 214.00
20261108214100 216.00
20261108214200 212.60
20261108214300 211.80
20261108214400 219.40
20261108214500 229.00
20261108214600 232.30
20261108214700 254.80
20261108214800 263.00
20261108214900 256.90
20261108215000 275.90
20261108215100 294.50
20261108215200 309.40
20261108215300 308.70
20261108215400 330.10
20261108215500 331.40
20261108215600 327.40
20261108215700 330.60
20261108215800 350.80
20261108215900 365.10
20261108220000 395.00
20261108220100 423.60
20261108220200 432.60
20261108220300 447.70
20261108220400 459.20
20261108220500 468.60
20261108220600 448.60
20261108220700 428.10
20261108220800 418.60
20261108220900 410.90
20261108221000 409.70
20261108221100 398.20
20261108221200 387.60
20261108221300 371.50
20261108221400 352.90
20261108221500 352.50
20261108221600 395.70
20261108221700 440.80
20261108221800 452.00
20261108221900 450.10
20261108222000 436.20
20261108222100 398.40
20261108222200 348.70
20261108222300 324.10
20261108222400 320.50
20261108222500 321.20
20261108222600 305.00
20261108222700 300.10
20261108222800 294.30
20261108222900 291.30
20261108223000 291.60
20261108223100 290.00
20261108223200 294.80
20261108223300 306.50
20261108223400 303.80
20261108223500 299.20
20261108223600 314.10
20261108223700 315.50
20261108223800 309.40
20261108223900 296.50
20261108224000 292.70
20261108224100 281.20
20261108224200 267.20
20261108224300 256.10
20261108224400 244.70
20261108224500 229.40
20261108224600 216.50
20261108224700 207.90
20261108224800 201.80
20261108224900 196.90
20261108225000 200.60
20261108225100 200.70
20261108225200 198.30
20261108225300 200.00
20261108225400 209.30
20261108225500 214.80
20261108225600 198.00
20261108225700 192.20
20261108225800 187.50
20261108225900 177.60
20261108230000 168.90
20261108230100 155.90
20261108230200 155.80
20261108230300 165.50
20261108230400 184.60
20261108230500 200.50
20261108230600 191.70
20261108230700 184.60
20261108230800 177.20
20261108230900 181.40
20261108231000 188.50
20261108231100 182.70
20261108231200 165.50
20261108231300 159.70
20261108231400 166.40
20261108231500 178.60
20261108231600 188.60
20261108231700 186.20
20261108231800 172.50
20261108231900 147.40
20261108232000 140.40
20261108232100 147.40
20261108232200 170.80
20261108232300 191.50
20261108232400 204.20
20261108232500 209.20
20261108232600 217.10
20261108232700 221.50
20261108232800 216.90
20261108232900 207.00
20261108233000 202.80
20261108233100 193.50
20261108233200 178.60
20261108233300 168.00
20261108233400 163.50
20261108233500 170.30
20261108233600 175.80
20261108233700 177.60
20261108233800 178.20
20261108233900 178.90
20261108234000 174.70
20261108234100 142.10
20261108234200 125.40
20261108234300 120.00
20261108234400 121.00
20261108234500 133.50
20261108234600 144.50
20261108234700 152.70
20261108234800 146.00
20261108234900 135.80
20261108235000 136.70
20261108235100 141.90
20261108235200 156.10
20261108235300 155.70
20261108235400 147.60
20261108235500 137.10
20261108235600 147.50
20261108235700 153.40
20261108235800 154.30
20261108235900 145.80
20261108240000 128.80