#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261109000100 122.90
20261109000200 142.00
20261109000300 148.70
20261109000400 137.00
20261109000500 121.80
20261109000600 122.40
20261109000700 126.60
20261109000800 127.70
20261109000900 130.80
20261109001000 133.10
20261109001100 130.40
20261109001200 128.90
20261109001300 134.20
20261109001400 143.00
20261109001500 149.80
20261109001600 154.60
20261109001700 155.30
20261109001800 149.90
20261109001900 129.80
20261109002000 117.90
20261109002100 119.70
20261109002200 113.20
20261109002300 108.30
20261109002400 106.50
20261109002500 106.20
20261109002600 101.00
20261109002700 100.60
20261109002800 103.30
20261109002900 104.20
20261109003000 101.00
20261109003100 99.36
20261109003200 98.12
20261109003300 93.49
20261109003400 90.71
20261109003500 94.34
20261109003600 99.55
20261109003700 102.80
20261109003800 107.10
20261109003900 113.30
20261109004000 114.90
20261109004100 114.50
20261109004200 112.80
20261109004300 114.60
20261109004400 117.70
20261109004500 120.60
20261109004600 125.90
20261109004700 130.70
20261109004800 132.20
20261109004900 134.00
20261109005000 133.70
20261109005100 136.60
20261109005200 139.00
20261109005300 141.10
20261109005400 145.60
20261109005500 151.50
20261109005600 151.00
20261109005700 149.00
20261109005800 150.40
20261109005900 158.10
20261109010000 152.40
20261109010100 146.80
20261109010200 147.80
20261109010300 146.80
20261109010400 141.00
20261109010500 133.90
20261109010600 130.20
20261109010700 131.10
20261109010800 135.50
20261109010900 143.70
20261109011000 146.80
20261109011100 148.30
20261109011200 156.70
20261109011300 153.40
20261109011400 149.90
20261109011500 149.80
20261109011600 150.40
20261109011700 147.10
20261109011800 140.90
20261109011900 134.00
20261109012000 133.30
20261109012100 134.10
20261109012200 131.50
20261109012300 128.00
20261109012400 127.30
20261109012500 132.90
20261109012600 133.80
20261109012700 134.60
20261109012800 128.70
20261109012900 122.70
20261109013000 126.80
20261109013100 126.60
20261109013200 121.20
20261109013300 120.80
20261109013400 119.70
20261109013500 109.70
20261109013600 101.80
20261109013700 89.16
20261109013800 88.03
20261109013900 88.33
20261109014000 88.77
20261109014100 101.70
20261109014200 108.60
20261109014300 90.82
20261109014400 81.64
20261109014500 75.68
20261109014600 73.55
20261109014700 71.77
20261109014800 69.91
20261109014900 69.05
20261109015000 68.79
20261109015100 68.35
20261109015200 68.12
20261109015300 64.26
20261109015400 61.22
20261109015500 63.00
20261109015600 63.52
20261109015700 65.51
20261109015800 65.49
20261109015900 60.81
20261109020000 56.38
20261109020100 56.24
20261109020200 62.35
20261109020300 60.03
20261109020400 56.62
20261109020500 57.34
20261109020600 57.83
20261109020700 57.98
20261109020800 56.91
20261109020900 55.78
20261109021000 55.11
20261109021100 58.43
20261109021200 62.29
20261109021300 61.27
20261109021400 60.08
20261109021500 57.00
20261109021600 56.71
20261109021700 61.66
20261109021800 67.28
20261109021900 67.07
20261109022000 61.34
20261109022100 56.37
20261109022200 54.96
20261109022300 55.67
20261109022400 55.85
20261109022500 55.81
20261109022600 56.19
20261109022700 56.10
20261109022800 56.76
20261109022900 57.05
20261109023000 56.57
20261109023100 55.79
20261109023200 55.69
20261109023300 55.54
20261109023400 55.51
20261109023500 56.13
20261109023600 57.36
20261109023700 57.82
20261109023800 58.25
20261109023900 58.28
20261109024000 58.00
20261109024100 58.39
20261109024200 58.94
20261109024300 59.36
20261109024400 58.62
20261109024500 58.26
20261109024600 58.36
20261109024700 58.84
20261109024800 58.08
20261109024900 56.13
20261109025000 55.57
20261109025100 57.03
20261109025200 58.31
20261109025300 58.23
20261109025400 58.27
20261109025500 58.14
20261109025600 58.48
20261109025700 58.60
20261109025800 57.23
20261109025900 56.93
20261109030000 57.10
20261109030100 57.30
20261109030200 56.85
20261109030300 59.33
20261109030400 63.20
20261109030500 64.92
20261109030600 66.56
20261109030700 65.84
20261109030800 65.49
20261109030900 66.37
20261109031000 67.98
20261109031100 69.44
20261109031200 64.84
20261109031300 66.49
20261109031400 66.42
20261109031500 65.42
20261109031600 66.04
20261109031700 67.34
20261109031800 68.71
20261109031900 69.39
20261109032000 70.11
20261109032100 70.81
20261109032200 73.93
20261109032300 76.88
20261109032400 76.56
20261109032500 74.58
20261109032600 75.21
20261109032700 78.11
20261109032800 77.66
20261109032900 84.43
20261109033000 89.21
20261109033100 86.66
20261109033200 88.31
20261109033300 90.42
20261109033400 88.72
20261109033500 87.64
20261109033600 88.77
20261109033700 93.01
20261109033800 95.76
20261109033900 100.80
20261109034000 107.80
20261109034100 105.40
20261109034200 102.50
20261109034300 103.00
20261109034400 104.40
20261109034500 109.20
20261109034600 106.10
20261109034700 104.60
20261109034800 101.50
20261109034900 99.41
20261109035000 102.10
20261109035100 100.20
20261109035200 96.77
20261109035300 95.31
20261109035400 101.30
20261109035500 102.40
20261109035600 103.40
20261109035700 107.20
20261109035800 106.50
20261109035900 106.70
20261109040000 110.10
20261109040100 115.60
20261109040200 120.00
20261109040300 120.60
20261109040400 121.40
20261109040500 124.60
20261109040600 118.60
20261109040700 117.60
20261109040800 122.80
20261109040900 123.80
20261109041000 115.90
20261109041100 111.90
20261109041200 116.80
20261109041300 116.20
20261109041400 121.80
20261109041500 125.80
20261109041600 127.60
20261109041700 129.00
20261109041800 126.30
20261109041900 125.80
20261109042000 128.30
20261109042100 129.80
20261109042200 128.60
20261109042300 131.50
20261109042400 136.30
20261109042500 133.70
20261109042600 131.90
20261109042700 134.90
20261109042800 134.00
20261109042900 132.40
20261109043000 134.60
20261109043100 136.20
20261109043200 137.30
20261109043300 136.60
20261109043400 138.10
20261109043500 137.50
20261109043600 136.60
20261109043700 140.80
20261109043800 140.30
20261109043900 134.80
20261109044000 129.60
20261109044100 127.00
20261109044200 126.40
20261109044300 124.40
20261109044400 122.30
20261109044500 122.20
20261109044600 121.20
20261109044700 121.70
20261109044800 123.90
20261109044900 127.10
20261109045000 128.10
20261109045100 127.30
20261109045200 124.90
20261109045300 125.70
20261109045400 126.40
20261109045500 128.60
20261109045600 131.00
20261109045700 133.20
20261109045800 133.90
20261109045900 134.80
20261109050000 135.00
20261109050100 134.30
20261109050200 134.20
20261109050300 133.50
20261109050400 135.00
20261109050500 138.80
20261109050600 140.90
20261109050700 142.40
20261109050800 142.20
20261109050900 146.20
20261109051000 148.50
20261109051100 149.30
20261109051200 148.80
20261109051300 151.30
20261109051400 153.00
20261109051500 154.60
20261109051600 155.50
20261109051700 155.70
20261109051800 156.30
20261109051900 159.10
20261109052000 161.90
20261109052100 166.70
20261109052200 168.00
20261109052300 170.70
20261109052400 170.80
20261109052500 171.80
20261109052600 176.10
20261109052700 178.20
20261109052800 181.90
20261109052900 181.90
20261109053000 180.80
20261109053100 182.90
20261109053200 183.40
20261109053300 183.10
20261109053400 185.50
20261109053500 191.40
20261109053600 190.00
20261109053700 189.80
20261109053800 193.20
20261109053900 197.10
20261109054000 199.30
20261109054100 199.80
20261109054200 203.30
20261109054300 203.80
20261109054400 208.40
20261109054500 211.90
20261109054600 213.10
20261109054700 216.40
20261109054800 216.70
20261109054900 216.50
20261109055000 216.80
20261109055100 220.50
20261109055200 220.90
20261109055300 225.00
20261109055400 228.70
20261109055500 226.50
20261109055600 225.70
20261109055700 235.80
20261109055800 238.70
20261109055900 241.90
20261109060000 247.60
20261109060100 250.60
20261109060200 246.70
20261109060300 247.10
20261109060400 259.30
20261109060500 273.10
20261109060600 280.30
20261109060700 278.30
20261109060800 276.40
20261109060900 286.40
20261109061000 296.10
20261109061100 293.60
20261109061200 288.30
20261109061300 294.30
20261109061400 301.30
20261109061500 306.60
20261109061600 310.10
20261109061700 314.00
20261109061800 315.80
20261109061900 313.40
20261109062000 311.00
20261109062100 310.90
20261109062200 308.80
20261109062300 311.30
20261109062400 319.90
20261109062500 322.40
20261109062600 326.30
20261109062700 325.50
20261109062800 328.00
20261109062900 331.60
20261109063000 333.90
20261109063100 334.70
20261109063200 330.00
20261109063300 328.80
20261109063400 328.90
20261109063500 327.90
20261109063600 328.00
20261109063700 329.30
20261109063800 331.10
20261109063900 329.20
20261109064000 328.90
20261109064100 332.00
20261109064200 328.00
20261109064300 318.00
20261109064400 332.10
20261109064500 340.10
20261109064600 331.50
20261109064700 323.50
20261109064800 322.80
20261109064900 327.50
20261109065000 328.10
20261109065100 328.70
20261109065200 321.90
20261109065300 314.10
20261109065400 321.00
20261109065500 322.70
20261109065600 314.70
20261109065700 286.10
20261109065800 268.00
20261109065900 252.00
20261109070000 243.30
20261109070100 240.90
20261109070200 260.20
20261109070300 281.20
20261109070400 279.70
20261109070500 283.20
20261109070600 296.20
20261109070700 292.90
20261109070800 278.80
20261109070900 270.70
20261109071000 272.00
20261109071100 283.20
20261109071200 279.40
20261109071300 267.50
20261109071400 259.10
20261109071500 271.40
20261109071600 261.90
20261109071700 260.00
20261109071800 267.40
20261109071900 256.00
20261109072000 245.30
20261109072100 250.30
20261109072200 247.30
20261109072300 255.80
20261109072400 262.50
20261109072500 247.60
20261109072600 248.00
20261109072700 253.40
20261109072800 256.60
20261109072900 244.90
20261109073000 226.30
20261109073100 215.70
20261109073200 224.40
20261109073300 247.90
20261109073400 276.40
20261109073500 304.40
20261109073600 329.20
20261109073700 320.10
20261109073800 301.50
20261109073900 289.20
20261109074000 304.20
20261109074100 296.50
20261109074200 290.40
20261109074300 261.70
20261109074400 247.80
20261109074500 231.10
20261109074600 221.40
20261109074700 226.20
20261109074800 263.40
20261109074900 263.10
20261109075000 242.40
20261109075100 236.20
20261109075200 243.60
20261109075300 259.60
20261109075400 237.70
20261109075500 234.30
20261109075600 233.80
20261109075700 230.60
20261109075800 233.00
20261109075900 233.10
20261109080000 206.20
20261109080100 191.70
20261109080200 190.40
20261109080300 192.00
20261109080400 203.30
20261109080500 204.50
20261109080600 198.40
20261109080700 192.00
20261109080800 185.70
20261109080900 188.10
20261109081000 187.60
20261109081100 195.60
20261109081200 191.00
20261109081300 193.30
20261109081400 189.70
20261109081500 184.30
20261109081600 188.70
20261109081700 185.50
20261109081800 177.00
20261109081900 168.00
20261109082000 165.20
20261109082100 159.80
20261109082200 142.80
20261109082300 136.60
20261109082400 135.10
20261109082500 143.60
20261109082600 144.90
20261109082700 135.70
20261109082800 132.50
20261109082900 129.20
20261109083000 132.30
20261109083100 130.80
20261109083200 130.80
20261109083300 137.20
20261109083400 133.60
20261109083500 124.60
20261109083600 117.60
20261109083700 117.40
20261109083800 115.50
20261109083900 97.51
20261109084000 89.62
20261109084100 101.90
20261109084200 139.30
20261109084300 166.60
20261109084400 171.80
20261109084500 173.00
20261109084600 169.70
20261109084700 164.50
20261109084800 158.90
20261109084900 154.20
20261109085000 146.70
20261109085100 135.00
20261109085200 129.90
20261109085300 133.10
20261109085400 141.90
20261109085500 156.30
20261109085600 168.30
20261109085700 172.60
20261109085800 172.80
20261109085900 169.50
20261109090000 166.60
20261109090100 160.30
20261109090200 151.60
20261109090300 147.60
20261109090400 236.60
20261109090500 342.80
20261109090600 303.30
20261109090700 208.60
20261109090800 156.80
20261109090900 124.50
20261109091000 108.70
20261109091100 99.73
20261109091200 94.35
20261109091300 88.41
20261109091400 83.67
20261109091500 84.59
20261109091600 84.22
20261109091700 81.92
20261109091800 85.21
20261109091900 85.20
20261109092000 84.31
20261109092100 84.31
20261109092200 88.89
20261109092300 96.53
20261109092400 93.08
20261109092500 88.47
20261109092600 103.20
20261109092700 109.50
20261109092800 108.30
20261109092900 114.80
20261109093000 129.10
20261109093100 133.30
20261109093200 137.00
20261109093300 142.60
20261109093400 149.70
20261109093500 152.20
20261109093600 157.00
20261109093700 189.20
20261109093800 176.10
20261109093900 167.70
20261109094000 162.90
20261109094100 161.00
20261109094200 163.40
20261109094300 163.50
20261109094400 172.20
20261109094500 177.40
20261109094600 178.70
20261109094700 179.10
20261109094800 189.00
20261109094900 197.20
20261109095000 197.00
20261109095100 199.70
20261109095200 206.90
20261109095300 217.00
20261109095400 219.70
20261109095500 215.90
20261109095600 214.80
20261109095700 215.20
20261109095800 224.30
20261109095900 242.10
20261109100000 249.20
20261109100100 253.30
20261109100200 259.00
20261109100300 269.80
20261109100400 293.50
20261109100500 301.90
20261109100600 307.10
20261109100700 315.40
20261109100800 319.90
20261109100900 323.90
20261109101000 354.80
20261109101100 382.90
20261109101200 353.60
20261109101300 333.30
20261109101400 343.80
20261109101500 359.50
20261109101600 379.40
20261109101700 387.60
20261109101800 401.70
20261109101900 429.60
20261109102000 428.70
20261109102100 416.30
20261109102200 418.80
20261109102300 418.50
20261109102400 403.40
20261109102500 371.50
20261109102600 354.20
20261109102700 354.50
20261109102800 353.00
20261109102900 352.40
20261109103000 355.00
20261109103100 363.00
20261109103200 362.30
20261109103300 353.60
20261109103400 349.20
20261109103500 340.10
20261109103600 330.60
20261109103700 310.20
20261109103800 299.90
20261109103900 303.10
20261109104000 315.10
20261109104100 315.50
20261109104200 309.40
20261109104300 311.90
20261109104400 326.00
20261109104500 328.30
20261109104600 326.50
20261109104700 328.80
20261109104800 334.80
20261109104900 339.10
20261109105000 333.90
20261109105100 319.90
20261109105200 310.20
20261109105300 294.40
20261109105400 288.80
20261109105500 272.10
20261109105600 251.80
20261109105700 230.80
20261109105800 215.90
20261109105900 199.10
20261109110000 188.50
20261109110100 181.10
20261109110200 174.30
20261109110300 167.00
20261109110400 158.40
20261109110500 156.00
20261109110600 158.90
20261109110700 164.30
20261109110800 167.30
20261109110900 168.30
20261109111000 165.80
20261109111100 156.50
20261109111200 151.40
20261109111300 149.30
20261109111400 153.10
20261109111500 160.00
20261109111600 168.70
20261109111700 174.70
20261109111800 175.90
20261109111900 185.30
20261109112000 193.80
20261109112100 199.60
20261109112200 198.80
20261109112300 188.00
20261109112400 180.40
20261109112500 175.20
20261109112600 173.50
20261109112700 161.60
20261109112800 160.30
20261109112900 164.10
20261109113000 169.70
20261109113100 168.20
20261109113200 168.60
20261109113300 167.60
20261109113400 167.10
20261109113500 171.20
20261109113600 169.60
20261109113700 153.00
20261109113800 165.80
20261109113900 179.50
20261109114000 187.90
20261109114100 188.10
20261109114200 190.90
20261109114300 193.80
20261109114400 191.30
20261109114500 190.10
20261109114600 181.10
20261109114700 169.50
20261109114800 163.90
20261109114900 167.30
20261109115000 163.50
20261109115100 155.60
20261109115200 144.70
20261109115300 142.60
20261109115400 150.20
20261109115500 151.30
20261109115600 148.60
20261109115700 143.30
20261109115800 129.10
20261109115900 124.30
20261109120000 129.60
20261109120100 135.60
20261109120200 133.60
20261109120300 134.80
20261109120400 136.60
20261109120500 126.00
20261109120600 118.20
20261109120700 103.80
20261109120800 98.59
20261109120900 94.11
20261109121000 93.34
20261109121100 110.00
20261109121200 125.30
20261109121300 126.80
20261109121400 132.60
20261109121500 144.60
20261109121600 135.50
20261109121700 124.30
20261109121800 127.50
20261109121900 136.70
20261109122000 145.50
20261109122100 151.00
20261109122200 154.20
20261109122300 149.40
20261109122400 135.30
20261109122500 128.50
20261109122600 131.00
20261109122700 130.70
20261109122800 124.60
20261109122900 118.10
20261109123000 113.50
20261109123100 112.60
20261109123200 112.80
20261109123300 111.10
20261109123400 101.10
20261109123500 104.50
20261109123600 123.70
20261109123700 126.70
20261109123800 130.10
20261109123900 136.50
20261109124000 137.00
20261109124100 134.00
20261109124200 133.40
20261109124300 134.70
20261109124400 137.50
20261109124500 141.00
20261109124600 144.00
20261109124700 147.70
20261109124800 151.10
20261109124900 152.70
20261109125000 153.20
20261109125100 151.00
20261109125200 141.50
20261109125300 140.50
20261109125400 141.90
20261109125500 140.90
20261109125600 141.90
20261109125700 142.20
20261109125800 142.40
20261109125900 142.60
20261109130000 136.90
20261109130100 129.90
20261109130200 101.80
20261109130300 94.92
20261109130400 110.20
20261109130500 128.00
20261109130600 144.90
20261109130700 148.20
20261109130800 146.70
20261109130900 145.60
20261109131000 144.20
20261109131100 134.90
20261109131200 122.90
20261109131300 114.90
20261109131400 112.10
20261109131500 115.10
20261109131600 118.90
20261109131700 118.80
20261109131800 116.10
20261109131900 113.70
20261109132000 119.70
20261109132100 119.70
20261109132200 104.00
20261109132300 98.15
20261109132400 96.65
20261109132500 97.02
20261109132600 95.07
20261109132700 90.69
20261109132800 87.58
20261109132900 83.08
20261109133000 81.44
20261109133100 81.19
20261109133200 82.45
20261109133300 85.70
20261109133400 84.24
20261109133500 87.30
20261109133600 88.92
20261109133700 84.25
20261109133800 81.09
20261109133900 77.63
20261109134000 75.97
20261109134100 76.06
20261109134200 75.61
20261109134300 75.11
20261109134400 82.69
20261109134500 85.54
20261109134600 81.45
20261109134700 76.66
20261109134800 70.99
20261109134900 67.19
20261109135000 65.93
20261109135100 66.21
20261109135200 65.55
20261109135300 65.00
20261109135400 65.69
20261109135500 66.06
20261109135600 65.61
20261109135700 64.60
20261109135800 64.93
20261109135900 65.24
20261109140000 65.04
20261109140100 63.72
20261109140200 62.13
20261109140300 61.87
20261109140400 61.67
20261109140500 59.94
20261109140600 60.25
20261109140700 60.51
20261109140800 59.55
20261109140900 59.71
20261109141000 60.28
20261109141100 58.82
20261109141200 58.09
20261109141300 58.04
20261109141400 57.11
20261109141500 56.46
20261109141600 56.46
20261109141700 55.80
20261109141800 53.79
20261109141900 53.62
20261109142000 52.85
20261109142100 51.98
20261109142200 51.58
20261109142300 52.79
20261109142400 50.80
20261109142500 49.47
20261109142600 49.74
20261109142700 49.19
20261109142800 48.38
20261109142900 45.88
20261109143000 49.60
20261109143100 51.21
20261109143200 52.91
20261109143300 52.93
20261109143400 52.60
20261109143500 53.11
20261109143600 53.17
20261109143700 52.90
20261109143800 54.35
20261109143900 54.32
20261109144000 53.29
20261109144100 52.77
20261109144200 53.31
20261109144300 54.35
20261109144400 54.49
20261109144500 54.27
20261109144600 54.27
20261109144700 54.40
20261109144800 56.03
20261109144900 56.28
20261109145000 56.12
20261109145100 56.58
20261109145200 56.65
20261109145300 56.78
20261109145400 56.83
20261109145500 58.09
20261109145600 56.97
20261109145700 55.99
20261109145800 56.26
20261109145900 56.47
20261109150000 55.95
20261109150100 55.28
20261109150200 55.64
20261109150300 56.74
20261109150400 56.69
20261109150500 55.67
20261109150600 54.88
20261109150700 54.92
20261109150800 54.92
20261109150900 55.05
20261109151000 55.10
20261109151100 55.03
20261109151200 55.40
20261109151300 55.48
20261109151400 56.02
20261109151500 54.63
20261109151600 54.05
20261109151700 54.37
20261109151800 54.07
20261109151900 53.33
20261109152000 53.39
20261109152100 55.03
20261109152200 56.94
20261109152300 57.98
20261109152400 56.76
20261109152500 56.90
20261109152600 58.86
20261109152700 59.17
20261109152800 59.50
20261109152900 61.32
20261109153000 61.24
20261109153100 61.57
20261109153200 62.97
20261109153300 63.22
20261109153400 64.70
20261109153500 63.13
20261109153600 62.59
20261109153700 69.65
20261109153800 68.01
20261109153900 69.10
20261109154000 75.39
20261109154100 78.97
20261109154200 78.59
20261109154300 79.89
20261109154400 83.47
20261109154500 78.46
20261109154600 84.66
20261109154700 90.76
20261109154800 91.80
20261109154900 91.73
20261109155000 93.48
20261109155100 94.92
20261109155200 94.35
20261109155300 94.55
20261109155400 100.10
20261109155500 97.23
20261109155600 91.16
20261109155700 88.08
20261109155800 95.77
20261109155900 105.80
20261109160000 108.90
20261109160100 110.20
20261109160200 113.30
20261109160300 113.00
20261109160400 107.10
20261109160500 105.60
20261109160600 104.00
20261109160700 99.09
20261109160800 102.70
20261109160900 105.00
20261109161000 102.50
20261109161100 96.11
20261109161200 99.30
20261109161300 103.00
20261109161400 101.70
20261109161500 104.00
20261109161600 108.50
20261109161700 111.60
20261109161800 109.80
20261109161900 105.80
20261109162000 105.10
20261109162100 107.80
20261109162200 107.80
20261109162300 102.80
20261109162400 103.00
20261109162500 102.10
20261109162600 101.10
20261109162700 104.90
20261109162800 105.90
20261109162900 106.70
20261109163000 107.60
20261109163100 109.80
20261109163200 113.60
20261109163300 115.80
20261109163400 120.50
20261109163500 119.30
20261109163600 117.70
20261109163700 117.80
20261109163800 119.10
20261109163900 119.00
20261109164000 118.70
20261109164100 119.80
20261109164200 121.90
20261109164300 124.70
20261109164400 127.10
20261109164500 127.70
20261109164600 124.50
20261109164700 121.40
20261109164800 118.00
20261109164900 119.70
20261109165000 120.50
20261109165100 117.80
20261109165200 117.20
20261109165300 120.30
20261109165400 120.10
20261109165500 117.90
20261109165600 119.40
20261109165700 121.70
20261109165800 122.20
20261109165900 122.20
20261109170000 124.20
20261109170100 125.80
20261109170200 126.40
20261109170300 125.90
20261109170400 125.90
20261109170500 125.20
20261109170600 122.30
20261109170700 123.70
20261109170800 126.30
20261109170900 127.40
20261109171000 131.10
20261109171100 132.20
20261109171200 133.60
20261109171300 135.70
20261109171400 135.90
20261109171500 137.20
20261109171600 139.30
20261109171700 140.00
20261109171800 140.20
20261109171900 144.00
20261109172000 147.70
20261109172100 145.00
20261109172200 146.80
20261109172300 150.70
20261109172400 154.30
20261109172500 152.50
20261109172600 153.20
20261109172700 157.50
20261109172800 154.50
20261109172900 153.60
20261109173000 159.10
20261109173100 160.80
20261109173200 161.20
20261109173300 160.80
20261109173400 161.10
20261109173500 165.70
20261109173600 162.60
20261109173700 161.60
20261109173800 162.90
20261109173900 164.20
20261109174000 164.30
20261109174100 162.70
20261109174200 165.00
20261109174300 170.40
20261109174400 173.60
20261109174500 175.20
20261109174600 176.40
20261109174700 179.30
20261109174800 181.60
20261109174900 185.40
20261109175000 188.00
20261109175100 190.70
20261109175200 189.60
20261109175300 193.70
20261109175400 200.00
20261109175500 203.10
20261109175600 204.50
20261109175700 203.70
20261109175800 210.50
20261109175900 213.00
20261109180000 212.30
20261109180100 207.70
20261109180200 209.50
20261109180300 219.80
20261109180400 225.30
20261109180500 230.70
20261109180600 240.10
20261109180700 242.10
20261109180800 243.50
20261109180900 242.80
20261109181000 239.10
20261109181100 245.60
20261109181200 249.60
20261109181300 248.00
20261109181400 244.00
20261109181500 243.60
20261109181600 249.20
20261109181700 251.80
20261109181800 248.70
20261109181900 252.40
20261109182000 258.20
20261109182100 269.20
20261109182200 269.70
20261109182300 272.00
20261109182400 279.70
20261109182500 283.20
20261109182600 296.30
20261109182700 298.80
20261109182800 300.10
20261109182900 301.90
20261109183000 300.50
20261109183100 301.50
20261109183200 305.20
20261109183300 306.10
20261109183400 307.00
20261109183500 309.30
20261109183600 319.50
20261109183700 321.30
20261109183800 317.70
20261109183900 315.40
20261109184000 319.70
20261109184100 323.20
20261109184200 325.30
20261109184300 326.40
20261109184400 324.10
20261109184500 323.70
20261109184600 325.00
20261109184700 329.90
20261109184800 332.10
20261109184900 327.50
20261109185000 322.80
20261109185100 319.00
20261109185200 319.30
20261109185300 332.90
20261109185400 363.60
20261109185500 355.60
20261109185600 343.00
20261109185700 343.20
20261109185800 342.90
20261109185900 338.50
20261109190000 339.30
20261109190100 337.30
20261109190200 333.90
20261109190300 333.00
20261109190400 333.80
20261109190500 336.30
20261109190600 339.50
20261109190700 340.30
20261109190800 335.10
20261109190900 329.90
20261109191000 333.70
20261109191100 343.70
20261109191200 339.80
20261109191300 337.30
20261109191400 338.00
20261109191500 332.60
20261109191600 325.90
20261109191700 326.10
20261109191800 322.50
20261109191900 321.80
20261109192000 320.20
20261109192100 320.70
20261109192200 325.50
20261109192300 326.60
20261109192400 327.60
20261109192500 324.40
20261109192600 318.80
20261109192700 312.60
20261109192800 304.80
20261109192900 303.60
20261109193000 299.90
20261109193100 297.80
20261109193200 301.20
20261109193300 301.50
20261109193400 300.20
20261109193500 303.10
20261109193600 302.60
20261109193700 298.70
20261109193800 303.70
20261109193900 307.80
20261109194000 307.40
20261109194100 316.10
20261109194200 321.00
20261109194300 302.90
20261109194400 304.40
20261109194500 297.70
20261109194600 281.30
20261109194700 277.30
20261109194800 282.70
20261109194900 -777.0
20261109195000 -777.0
20261109195100 -777.0
20261109195200 -777.0
20261109195300 -777.0
20261109195400 -777.0
20261109195500 -777.0
20261109195600 -777.0
20261109195700 -777.0
20261109195800 -777.0
20261109195900 -777.0
20261109200000 -777.0
20261109200100 -777.0
20261109200200 -777.0
20261109200300 -777.0
20261109200400 -777.0
20261109200500 -777.0
20261109200600 -777.0
20261109200700 -777.0
20261109200800 -777.0
20261109200900 -777.0
20261109201000 -777.0
20261109201100 -777.0
20261109201200 -777.0
20261109201300 -777.0
20261109201400 -777.0
20261109201500 -777.0
20261109201600 -777.0
20261109201700 -777.0
20261109201800 -777.0
20261109201900 -777.0
20261109202000 -777.0
20261109202100 -777.0
20261109202200 -777.0
20261109202300 -777.0
20261109202400 -777.0
20261109202500 -777.0
20261109202600 -777.0
20261109202700 -777.0
20261109202800 -777.0
20261109202900 -777.0
20261109203000 -777.0
20261109203100 -777.0
20261109203200 -777.0
20261109203300 -777.0
20261109203400 -777.0
20261109203500 -777.0
20261109203600 -777.0
20261109203700 -777.0
20261109203800 -777.0
20261109203900 -777.0
20261109204000 -777.0
20261109204100 -777.0
20261109204200 -777.0
20261109204300 -777.0
20261109204400 -777.0
20261109204500 -777.0
20261109204600 -777.0
20261109204700 -777.0
20261109204800 -777.0
20261109204900 -777.0
20261109205000 -777.0
20261109205100 -777.0
20261109205200 -777.0
20261109205300 -777.0
20261109205400 -777.0
20261109205500 -777.0
20261109205600 -777.0
20261109205700 -777.0
20261109205800 -777.0
20261109205900 -777.0
20261109210000 -777.0
20261109210100 -777.0
20261109210200 -777.0
20261109210300 -777.0
20261109210400 -777.0
20261109210500 -777.0
20261109210600 -777.0
20261109210700 -777.0
20261109210800 -777.0
20261109210900 -777.0
20261109211000 -777.0
20261109211100 -777.0
20261109211200 -777.0
20261109211300 -777.0
20261109211400 -777.0
20261109211500 -777.0
20261109211600 -777.0
20261109211700 -777.0
20261109211800 -777.0
20261109211900 -777.0
20261109212000 -777.0
20261109212100 -777.0
20261109212200 -777.0
20261109212300 -777.0
20261109212400 -777.0
20261109212500 -777.0
20261109212600 -777.0
20261109212700 -777.0
20261109212800 -777.0
20261109212900 -777.0
20261109213000 -777.0
20261109213100 -777.0
20261109213200 -777.0
20261109213300 -777.0
20261109213400 -777.0
20261109213500 -777.0
20261109213600 -777.0
20261109213700 -777.0
20261109213800 -777.0
20261109213900 -777.0
20261109214000 -777.0
20261109214100 -777.0
20261109214200 -777.0
20261109214300 -777.0
20261109214400 -777.0
20261109214500 -777.0
20261109214600 -777.0
20261109214700 -777.0
20261109214800 -777.0
20261109214900 -777.0
20261109215000 -777.0
20261109215100 -777.0
20261109215200 -777.0
20261109215300 -777.0
20261109215400 -777.0
20261109215500 -777.0
20261109215600 -777.0
20261109215700 -777.0
20261109215800 -777.0
20261109215900 -777.0
20261109220000 -777.0
20261109220100 -777.0
20261109220200 -777.0
20261109220300 -777.0
20261109220400 -777.0
20261109220500 -777.0
20261109220600 -777.0
20261109220700 -777.0
20261109220800 -777.0
20261109220900 -777.0
20261109221000 -777.0
20261109221100 -777.0
20261109221200 -777.0
20261109221300 -777.0
20261109221400 -777.0
20261109221500 -777.0
20261109221600 -777.0
20261109221700 -777.0
20261109221800 -777.0
20261109221900 -777.0
20261109222000 -777.0
20261109222100 -777.0
20261109222200 -777.0
20261109222300 -777.0
20261109222400 -777.0
20261109222500 -777.0
20261109222600 -777.0
20261109222700 -777.0
20261109222800 -777.0
20261109222900 -777.0
20261109223000 -777.0
20261109223100 -777.0
20261109223200 -777.0
20261109223300 -777.0
20261109223400 -777.0
20261109223500 -777.0
20261109223600 -777.0
20261109223700 -777.0
20261109223800 -777.0
20261109223900 -777.0
20261109224000 -777.0
20261109224100 -777.0
20261109224200 -777.0
20261109224300 -777.0
20261109224400 -777.0
20261109224500 -777.0
20261109224600 -777.0
20261109224700 -777.0
20261109224800 -777.0
20261109224900 -777.0
20261109225000 -777.0
20261109225100 -777.0
20261109225200 -777.0
20261109225300 -777.0
20261109225400 -777.0
20261109225500 -777.0
20261109225600 -777.0
20261109225700 -777.0
20261109225800 -777.0
20261109225900 -777.0
20261109230000 -777.0
20261109230100 -777.0
20261109230200 -777.0
20261109230300 -777.0
20261109230400 -777.0
20261109230500 -777.0
20261109230600 -777.0
20261109230700 -777.0
20261109230800 -777.0
20261109230900 -777.0
20261109231000 -777.0
20261109231100 -777.0
20261109231200 -777.0
20261109231300 -777.0
20261109231400 -777.0
20261109231500 -777.0
20261109231600 -777.0
20261109231700 -777.0
20261109231800 -777.0
20261109231900 -777.0
20261109232000 -777.0
20261109232100 -777.0
20261109232200 -777.0
20261109232300 -777.0
20261109232400 -777.0
20261109232500 -777.0
20261109232600 -777.0
20261109232700 -777.0
20261109232800 -777.0
20261109232900 -777.0
20261109233000 -777.0
20261109233100 -777.0
20261109233200 -777.0
20261109233300 -777.0
20261109233400 -777.0
20261109233500 -777.0
20261109233600 -777.0
20261109233700 -777.0
20261109233800 -777.0
20261109233900 -777.0
20261109234000 -777.0
20261109234100 -777.0
20261109234200 -777.0
20261109234300 -777.0
20261109234400 -777.0
20261109234500 -777.0
20261109234600 -777.0
20261109234700 -777.0
20261109234800 -777.0
20261109234900 -777.0
20261109235000 -777.0
20261109235100 -777.0
20261109235200 -777.0
20261109235300 -777.0
20261109235400 -777.0
20261109235500 -777.0
20261109235600 -777.0
20261109235700 -777.0
20261109235800 -777.0
20261109235900 -777.0
20261109240000 -777.0