#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000100 232.30
20260410000200 225.20
20260410000300 211.90
20260410000400 204.80
20260410000500 205.70
20260410000600 195.60
20260410000700 188.30
20260410000800 184.10
20260410000900 182.30
20260410001000 189.60
20260410001100 186.20
20260410001200 182.90
20260410001300 191.80
20260410001400 189.20
20260410001500 177.60
20260410001600 177.60
20260410001700 161.00
20260410001800 147.60
20260410001900 152.90
20260410002000 140.30
20260410002100 142.80
20260410002200 136.70
20260410002300 151.60
20260410002400 145.40
20260410002500 174.90
20260410002600 165.90
20260410002700 139.90
20260410002800 135.60
20260410002900 123.60
20260410003000 120.30
20260410003100 117.30
20260410003200 125.60
20260410003300 129.30
20260410003400 118.60
20260410003500 121.20
20260410003600 115.20
20260410003700 109.60
20260410003800 116.80
20260410003900 118.10
20260410004000 132.30
20260410004100 116.60
20260410004200 116.80
20260410004300 118.30
20260410004400 125.90
20260410004500 126.70
20260410004600 113.50
20260410004700 116.50
20260410004800 131.10
20260410004900 148.70
20260410005000 118.40
20260410005100 109.30
20260410005200 113.20
20260410005300 100.80
20260410005400 97.03
20260410005500 84.52
20260410005600 75.30
20260410005700 79.18
20260410005800 78.13
20260410005900 77.93
20260410010000 77.33
20260410010100 78.99
20260410010200 77.79
20260410010300 80.50
20260410010400 83.15
20260410010500 78.86
20260410010600 78.33
20260410010700 75.67
20260410010800 74.40
20260410010900 71.93
20260410011000 71.92
20260410011100 71.13
20260410011200 69.93
20260410011300 73.34
20260410011400 73.13
20260410011500 71.19
20260410011600 73.82
20260410011700 75.47
20260410011800 76.33
20260410011900 70.87
20260410012000 69.57
20260410012100 66.12
20260410012200 64.28
20260410012300 64.68
20260410012400 65.79
20260410012500 74.90
20260410012600 73.88
20260410012700 69.62
20260410012800 68.52
20260410012900 67.09
20260410013000 66.71
20260410013100 67.59
20260410013200 69.76
20260410013300 73.03
20260410013400 84.91
20260410013500 119.00
20260410013600 113.00
20260410013700 90.32
20260410013800 80.83
20260410013900 75.89
20260410014000 75.26
20260410014100 74.07
20260410014200 70.77
20260410014300 72.70
20260410014400 76.06
20260410014500 76.19
20260410014600 74.02
20260410014700 74.70
20260410014800 80.57
20260410014900 97.86
20260410015000 102.90
20260410015100 91.71
20260410015200 85.04
20260410015300 97.11
20260410015400 106.50
20260410015500 131.40
20260410015600 130.10
20260410015700 130.80
20260410015800 127.90
20260410015900 128.90
20260410020000 136.40
20260410020100 140.90
20260410020200 152.30
20260410020300 172.50
20260410020400 190.80
20260410020500 194.10
20260410020600 189.20
20260410020700 190.90
20260410020800 203.00
20260410020900 210.60
20260410021000 212.50
20260410021100 219.90
20260410021200 223.00
20260410021300 214.40
20260410021400 216.60
20260410021500 221.00
20260410021600 222.30
20260410021700 220.60
20260410021800 218.60
20260410021900 218.30
20260410022000 218.40
20260410022100 220.10
20260410022200 230.80
20260410022300 227.20
20260410022400 250.70
20260410022500 249.70
20260410022600 239.90
20260410022700 239.50
20260410022800 239.40
20260410022900 242.30
20260410023000 244.90
20260410023100 237.70
20260410023200 240.90
20260410023300 235.00
20260410023400 244.70
20260410023500 240.40
20260410023600 247.20
20260410023700 257.80
20260410023800 222.40
20260410023900 226.70
20260410024000 256.80
20260410024100 254.70
20260410024200 248.60
20260410024300 250.20
20260410024400 281.50
20260410024500 276.50
20260410024600 254.00
20260410024700 292.60
20260410024800 288.70
20260410024900 284.70
20260410025000 285.50
20260410025100 290.50
20260410025200 285.20
20260410025300 291.30
20260410025400 304.70
20260410025500 297.40
20260410025600 296.60
20260410025700 336.00
20260410025800 297.10
20260410025900 281.10
20260410030000 317.50
20260410030100 293.40
20260410030200 278.50
20260410030300 279.10
20260410030400 322.70
20260410030500 257.90
20260410030600 217.30
20260410030700 247.20
20260410030800 285.50
20260410030900 262.70
20260410031000 218.50
20260410031100 230.90
20260410031200 314.10
20260410031300 276.50
20260410031400 284.60
20260410031500 320.00
20260410031600 257.50
20260410031700 283.50
20260410031800 289.40
20260410031900 230.20
20260410032000 310.80
20260410032100 288.80
20260410032200 232.50
20260410032300 277.60
20260410032400 383.40
20260410032500 419.00
20260410032600 351.30
20260410032700 290.20
20260410032800 257.10
20260410032900 274.20
20260410033000 191.60
20260410033100 278.90
20260410033200 213.10
20260410033300 229.10
20260410033400 251.80
20260410033500 237.30
20260410033600 257.00
20260410033700 262.60
20260410033800 220.70
20260410033900 245.00
20260410034000 198.70
20260410034100 261.80
20260410034200 287.60
20260410034300 282.60
20260410034400 253.60
20260410034500 265.60
20260410034600 264.40
20260410034700 260.30
20260410034800 268.20
20260410034900 270.50
20260410035000 263.80
20260410035100 251.70
20260410035200 264.40
20260410035300 318.20
20260410035400 333.30
20260410035500 323.30
20260410035600 332.90
20260410035700 341.60
20260410035800 347.80
20260410035900 337.30
20260410040000 305.20
20260410040100 287.40
20260410040200 293.60
20260410040300 327.20
20260410040400 330.20
20260410040500 311.10
20260410040600 327.40
20260410040700 295.60
20260410040800 307.30
20260410040900 300.50
20260410041000 300.80
20260410041100 299.10
20260410041200 294.90
20260410041300 241.30
20260410041400 233.90
20260410041500 221.00
20260410041600 218.20
20260410041700 217.80
20260410041800 197.90
20260410041900 212.50
20260410042000 221.00
20260410042100 213.90
20260410042200 218.60
20260410042300 205.50
20260410042400 210.60
20260410042500 227.20
20260410042600 220.30
20260410042700 217.70
20260410042800 212.70
20260410042900 200.60
20260410043000 211.00
20260410043100 217.10
20260410043200 229.30
20260410043300 231.00
20260410043400 237.80
20260410043500 252.00
20260410043600 256.90
20260410043700 261.50
20260410043800 260.40
20260410043900 271.20
20260410044000 266.60
20260410044100 267.30
20260410044200 234.00
20260410044300 243.20
20260410044400 200.60
20260410044500 179.90
20260410044600 149.80
20260410044700 163.40
20260410044800 180.20
20260410044900 207.10
20260410045000 217.40
20260410045100 168.80
20260410045200 156.80
20260410045300 149.40
20260410045400 153.80
20260410045500 148.50
20260410045600 127.10
20260410045700 134.60
20260410045800 148.70
20260410045900 153.10
20260410050000 135.90
20260410050100 161.20
20260410050200 145.00
20260410050300 144.60
20260410050400 129.20
20260410050500 130.20
20260410050600 140.70
20260410050700 139.30
20260410050800 134.40
20260410050900 148.10
20260410051000 149.60
20260410051100 165.70
20260410051200 185.60
20260410051300 179.10
20260410051400 166.50
20260410051500 163.00
20260410051600 170.30
20260410051700 170.60
20260410051800 163.70
20260410051900 169.30
20260410052000 166.10
20260410052100 166.70
20260410052200 167.90
20260410052300 172.60
20260410052400 183.00
20260410052500 155.80
20260410052600 143.30
20260410052700 144.30
20260410052800 147.20
20260410052900 152.40
20260410053000 141.40
20260410053100 136.70
20260410053200 144.70
20260410053300 135.60
20260410053400 104.80
20260410053500 113.20
20260410053600 117.00
20260410053700 109.90
20260410053800 118.50
20260410053900 143.60
20260410054000 133.50
20260410054100 136.00
20260410054200 138.30
20260410054300 144.50
20260410054400 150.90
20260410054500 152.00
20260410054600 126.00
20260410054700 131.40
20260410054800 134.50
20260410054900 137.60
20260410055000 138.70
20260410055100 139.20
20260410055200 139.00
20260410055300 127.80
20260410055400 125.70
20260410055500 129.00
20260410055600 122.80
20260410055700 115.20
20260410055800 114.20
20260410055900 113.10
20260410060000 117.30
20260410060100 122.80
20260410060200 126.30
20260410060300 128.00
20260410060400 133.90
20260410060500 131.10
20260410060600 127.90
20260410060700 132.40
20260410060800 130.60
20260410060900 131.40
20260410061000 128.90
20260410061100 126.40
20260410061200 121.30
20260410061300 122.00
20260410061400 128.20
20260410061500 127.20
20260410061600 138.80
20260410061700 125.90
20260410061800 125.10
20260410061900 128.30
20260410062000 127.90
20260410062100 124.60
20260410062200 126.50
20260410062300 115.70
20260410062400 113.30
20260410062500 113.30
20260410062600 115.70
20260410062700 127.60
20260410062800 128.20
20260410062900 119.00
20260410063000 114.60
20260410063100 107.50
20260410063200 101.80
20260410063300 104.80
20260410063400 104.10
20260410063500 103.10
20260410063600 108.90
20260410063700 109.30
20260410063800 110.90
20260410063900 125.50
20260410064000 117.90
20260410064100 110.50
20260410064200 107.40
20260410064300 117.40
20260410064400 113.40
20260410064500 108.50
20260410064600 116.40
20260410064700 115.40
20260410064800 117.00
20260410064900 117.50
20260410065000 117.80
20260410065100 112.80
20260410065200 116.40
20260410065300 118.00
20260410065400 119.10
20260410065500 117.00
20260410065600 118.50
20260410065700 113.90
20260410065800 108.30
20260410065900 110.50
20260410070000 109.00
20260410070100 110.80
20260410070200 107.00
20260410070300 103.50
20260410070400 105.20
20260410070500 103.60
20260410070600 100.70
20260410070700 103.20
20260410070800 98.65
20260410070900 94.65
20260410071000 93.02
20260410071100 94.02
20260410071200 94.54
20260410071300 93.08
20260410071400 94.69
20260410071500 94.39
20260410071600 94.81
20260410071700 94.60
20260410071800 95.76
20260410071900 100.90
20260410072000 100.60
20260410072100 101.90
20260410072200 101.60
20260410072300 101.10
20260410072400 114.00
20260410072500 113.60
20260410072600 106.70
20260410072700 101.80
20260410072800 102.80
20260410072900 102.10
20260410073000 108.60
20260410073100 106.40
20260410073200 101.90
20260410073300 92.28
20260410073400 110.50
20260410073500 119.80
20260410073600 109.60
20260410073700 115.10
20260410073800 116.50
20260410073900 116.70
20260410074000 115.00
20260410074100 105.20
20260410074200 105.00
20260410074300 106.80
20260410074400 106.00
20260410074500 106.60
20260410074600 105.90
20260410074700 104.70
20260410074800 104.10
20260410074900 102.90
20260410075000 102.80
20260410075100 103.30
20260410075200 107.90
20260410075300 111.70
20260410075400 106.60
20260410075500 107.20
20260410075600 106.50
20260410075700 104.20
20260410075800 104.60
20260410075900 103.30
20260410080000 104.60
20260410080100 107.00
20260410080200 112.00
20260410080300 113.20
20260410080400 117.40
20260410080500 120.80
20260410080600 123.50
20260410080700 121.30
20260410080800 125.50
20260410080900 124.10
20260410081000 123.00
20260410081100 118.10
20260410081200 118.20
20260410081300 120.00
20260410081400 115.10
20260410081500 114.10
20260410081600 113.60
20260410081700 113.80
20260410081800 113.30
20260410081900 117.60
20260410082000 111.40
20260410082100 111.90
20260410082200 113.90
20260410082300 114.20
20260410082400 108.80
20260410082500 118.80
20260410082600 118.30
20260410082700 110.70
20260410082800 111.40
20260410082900 110.30
20260410083000 114.40
20260410083100 129.40
20260410083200 136.20
20260410083300 139.70
20260410083400 133.10
20260410083500 141.20
20260410083600 153.70
20260410083700 151.90
20260410083800 161.70
20260410083900 177.10
20260410084000 170.80
20260410084100 178.00
20260410084200 179.60
20260410084300 189.40
20260410084400 187.80
20260410084500 195.60
20260410084600 189.70
20260410084700 186.40
20260410084800 192.70
20260410084900 193.80
20260410085000 191.00
20260410085100 186.00
20260410085200 208.20
20260410085300 197.90
20260410085400 220.30
20260410085500 236.50
20260410085600 235.50
20260410085700 239.00
20260410085800 234.10
20260410085900 250.60
20260410090000 237.50
20260410090100 258.80
20260410090200 233.40
20260410090300 247.20
20260410090400 240.60
20260410090500 300.40
20260410090600 294.20
20260410090700 256.30
20260410090800 255.00
20260410090900 264.60
20260410091000 220.40
20260410091100 252.90
20260410091200 237.00
20260410091300 250.10
20260410091400 231.50
20260410091500 263.20
20260410091600 275.20
20260410091700 269.00
20260410091800 281.20
20260410091900 275.20
20260410092000 307.70
20260410092100 297.80
20260410092200 289.30
20260410092300 298.10
20260410092400 287.00
20260410092500 278.40
20260410092600 291.80
20260410092700 290.10
20260410092800 269.40
20260410092900 265.80
20260410093000 252.50
20260410093100 245.10
20260410093200 274.20
20260410093300 293.90
20260410093400 270.80
20260410093500 288.20
20260410093600 264.40
20260410093700 298.30
20260410093800 288.80
20260410093900 299.40
20260410094000 297.50
20260410094100 301.20
20260410094200 291.90
20260410094300 295.20
20260410094400 288.60
20260410094500 320.30
20260410094600 308.80
20260410094700 328.50
20260410094800 301.10
20260410094900 328.90
20260410095000 316.80
20260410095100 293.70
20260410095200 321.20
20260410095300 314.30
20260410095400 283.60
20260410095500 305.70
20260410095600 311.20
20260410095700 284.60
20260410095800 276.70
20260410095900 300.10
20260410100000 282.60
20260410100100 266.90
20260410100200 255.70
20260410100300 279.70
20260410100400 272.70
20260410100500 276.10
20260410100600 264.50
20260410100700 252.90
20260410100800 271.00
20260410100900 257.10
20260410101000 284.40
20260410101100 263.70
20260410101200 274.30
20260410101300 283.30
20260410101400 292.60
20260410101500 291.60
20260410101600 274.60
20260410101700 275.80
20260410101800 261.90
20260410101900 276.90
20260410102000 267.20
20260410102100 270.10
20260410102200 265.20
20260410102300 264.20
20260410102400 265.60
20260410102500 272.30
20260410102600 271.10
20260410102700 269.80
20260410102800 257.90
20260410102900 261.30
20260410103000 250.70
20260410103100 258.10
20260410103200 257.10
20260410103300 257.00
20260410103400 258.10
20260410103500 263.10
20260410103600 262.70
20260410103700 261.90
20260410103800 260.40
20260410103900 260.70
20260410104000 269.50
20260410104100 272.60
20260410104200 280.30
20260410104300 283.50
20260410104400 285.90
20260410104500 297.00
20260410104600 291.70
20260410104700 294.60
20260410104800 295.80
20260410104900 292.90
20260410105000 295.50
20260410105100 301.50
20260410105200 303.20
20260410105300 301.40
20260410105400 309.70
20260410105500 315.90
20260410105600 310.30
20260410105700 317.00
20260410105800 321.10
20260410105900 322.50
20260410110000 323.50
20260410110100 322.30
20260410110200 327.40
20260410110300 323.30
20260410110400 321.30
20260410110500 329.20
20260410110600 335.10
20260410110700 330.20
20260410110800 338.70
20260410110900 340.90
20260410111000 332.40
20260410111100 336.30
20260410111200 337.40
20260410111300 332.80
20260410111400 339.00
20260410111500 343.70
20260410111600 328.10
20260410111700 333.80
20260410111800 344.00
20260410111900 344.00
20260410112000 344.40
20260410112100 343.80
20260410112200 337.00
20260410112300 341.30
20260410112400 368.70
20260410112500 355.20
20260410112600 354.80
20260410112700 353.70
20260410112800 346.20
20260410112900 354.50
20260410113000 360.10
20260410113100 365.60
20260410113200 358.70
20260410113300 356.70
20260410113400 353.60
20260410113500 359.80
20260410113600 362.60
20260410113700 349.10
20260410113800 341.40
20260410113900 335.70
20260410114000 338.70
20260410114100 337.70
20260410114200 324.60
20260410114300 331.30
20260410114400 328.10
20260410114500 325.70
20260410114600 339.00
20260410114700 338.50
20260410114800 325.30
20260410114900 318.30
20260410115000 319.40
20260410115100 316.70
20260410115200 323.30
20260410115300 328.30
20260410115400 316.80
20260410115500 328.00
20260410115600 327.50
20260410115700 322.90
20260410115800 321.90
20260410115900 319.90
20260410120000 312.70
20260410120100 310.60
20260410120200 317.40
20260410120300 310.50
20260410120400 306.20
20260410120500 308.70
20260410120600 299.60
20260410120700 301.10
20260410120800 296.20
20260410120900 287.10
20260410121000 289.60
20260410121100 280.80
20260410121200 283.50
20260410121300 281.80
20260410121400 287.30
20260410121500 281.90
20260410121600 280.30
20260410121700 278.20
20260410121800 274.20
20260410121900 264.90
20260410122000 265.00
20260410122100 271.90
20260410122200 267.60
20260410122300 267.40
20260410122400 253.40
20260410122500 265.30
20260410122600 254.90
20260410122700 249.60
20260410122800 246.40
20260410122900 249.50
20260410123000 252.20
20260410123100 237.80
20260410123200 236.70
20260410123300 229.80
20260410123400 218.80
20260410123500 220.70
20260410123600 236.30
20260410123700 326.00
20260410123800 236.00
20260410123900 236.20
20260410124000 225.70
20260410124100 222.70
20260410124200 214.00
20260410124300 205.70
20260410124400 202.60
20260410124500 188.30
20260410124600 185.00
20260410124700 181.20
20260410124800 180.50
20260410124900 184.70
20260410125000 186.70
20260410125100 171.90
20260410125200 169.40
20260410125300 179.90
20260410125400 169.60
20260410125500 167.00
20260410125600 169.00
20260410125700 167.80
20260410125800 164.60
20260410125900 160.80
20260410130000 154.60
20260410130100 157.00
20260410130200 155.80
20260410130300 143.20
20260410130400 139.10
20260410130500 140.80
20260410130600 139.20
20260410130700 138.00
20260410130800 135.50
20260410130900 124.30
20260410131000 120.90
20260410131100 120.20
20260410131200 110.60
20260410131300 112.40
20260410131400 114.30
20260410131500 109.70
20260410131600 105.30
20260410131700 107.40
20260410131800 105.40
20260410131900 106.50
20260410132000 126.30
20260410132100 140.60
20260410132200 117.90
20260410132300 141.50
20260410132400 131.00
20260410132500 128.90
20260410132600 130.20
20260410132700 132.00
20260410132800 135.70
20260410132900 134.20
20260410133000 136.70
20260410133100 130.70
20260410133200 129.30
20260410133300 129.80
20260410133400 121.20
20260410133500 125.80
20260410133600 130.30
20260410133700 137.00
20260410133800 138.90
20260410133900 137.10
20260410134000 137.90
20260410134100 144.50
20260410134200 150.70
20260410134300 152.90
20260410134400 149.50
20260410134500 146.40
20260410134600 142.40
20260410134700 135.40
20260410134800 130.60
20260410134900 129.00
20260410135000 118.20
20260410135100 108.60
20260410135200 111.20
20260410135300 111.10
20260410135400 116.00
20260410135500 124.60
20260410135600 135.50
20260410135700 132.90
20260410135800 117.70
20260410135900 118.70
20260410140000 111.00
20260410140100 103.10
20260410140200 100.70
20260410140300 96.49
20260410140400 93.03
20260410140500 99.45
20260410140600 98.44
20260410140700 95.15
20260410140800 92.03
20260410140900 91.65
20260410141000 94.55
20260410141100 97.11
20260410141200 99.22
20260410141300 108.20
20260410141400 114.30
20260410141500 106.50
20260410141600 106.70
20260410141700 102.20
20260410141800 102.10
20260410141900 97.19
20260410142000 103.30
20260410142100 98.50
20260410142200 103.50
20260410142300 118.40
20260410142400 112.70
20260410142500 100.90
20260410142600 109.00
20260410142700 104.80
20260410142800 111.40
20260410142900 110.60
20260410143000 106.30
20260410143100 125.70
20260410143200 118.50
20260410143300 121.60
20260410143400 359.20
20260410143500 169.60
20260410143600 128.10
20260410143700 138.60
20260410143800 142.50
20260410143900 140.70
20260410144000 133.70
20260410144100 139.70
20260410144200 140.30
20260410144300 138.40
20260410144400 135.50
20260410144500 146.50
20260410144600 160.40
20260410144700 154.10
20260410144800 169.60
20260410144900 165.10
20260410145000 151.50
20260410145100 155.70
20260410145200 163.70
20260410145300 146.60
20260410145400 152.60
20260410145500 154.40
20260410145600 168.90
20260410145700 172.00
20260410145800 162.20
20260410145900 144.40
20260410150000 155.50
20260410150100 164.50
20260410150200 162.70
20260410150300 171.50
20260410150400 164.50
20260410150500 166.50
20260410150600 158.90
20260410150700 174.00
20260410150800 172.00
20260410150900 167.80
20260410151000 159.70
20260410151100 157.10
20260410151200 162.20
20260410151300 159.40
20260410151400 159.60
20260410151500 163.60
20260410151600 171.90
20260410151700 161.00
20260410151800 146.60
20260410151900 157.40
20260410152000 141.40
20260410152100 161.20
20260410152200 175.80
20260410152300 155.00
20260410152400 156.30
20260410152500 137.80
20260410152600 147.10
20260410152700 156.20
20260410152800 175.30
20260410152900 172.90
20260410153000 167.80
20260410153100 133.50
20260410153200 123.80
20260410153300 148.50
20260410153400 188.40
20260410153500 192.70
20260410153600 184.00
20260410153700 189.90
20260410153800 197.90
20260410153900 190.00
20260410154000 193.00
20260410154100 189.10
20260410154200 188.10
20260410154300 191.40
20260410154400 192.90
20260410154500 189.30
20260410154600 185.00
20260410154700 204.20
20260410154800 215.20
20260410154900 188.30
20260410155000 163.30
20260410155100 154.60
20260410155200 147.90
20260410155300 151.30
20260410155400 155.10
20260410155500 158.60
20260410155600 160.20
20260410155700 162.50
20260410155800 140.90
20260410155900 132.00
20260410160000 139.20
20260410160100 153.20
20260410160200 144.20
20260410160300 132.90
20260410160400 136.40
20260410160500 155.30
20260410160600 168.40
20260410160700 149.70
20260410160800 158.20
20260410160900 157.40
20260410161000 166.40
20260410161100 177.30
20260410161200 172.30
20260410161300 152.60
20260410161400 135.10
20260410161500 122.10
20260410161600 112.60
20260410161700 122.60
20260410161800 118.10
20260410161900 112.00
20260410162000 133.00
20260410162100 164.90
20260410162200 176.30
20260410162300 149.20
20260410162400 119.80
20260410162500 126.10
20260410162600 125.60
20260410162700 126.40
20260410162800 140.60
20260410162900 163.90
20260410163000 159.00
20260410163100 154.50
20260410163200 138.60
20260410163300 127.00
20260410163400 127.70
20260410163500 134.70
20260410163600 150.00
20260410163700 140.40
20260410163800 149.40
20260410163900 149.20
20260410164000 139.60
20260410164100 121.00
20260410164200 114.60
20260410164300 114.80
20260410164400 115.20
20260410164500 118.20
20260410164600 118.20
20260410164700 118.40
20260410164800 118.30
20260410164900 119.70
20260410165000 124.90
20260410165100 139.90
20260410165200 143.60
20260410165300 138.50
20260410165400 132.10
20260410165500 132.20
20260410165600 132.40
20260410165700 147.90
20260410165800 141.10
20260410165900 137.60
20260410170000 144.10
20260410170100 145.00
20260410170200 136.20
20260410170300 141.30
20260410170400 158.90
20260410170500 140.90
20260410170600 124.10
20260410170700 118.50
20260410170800 110.70
20260410170900 114.10
20260410171000 138.80
20260410171100 115.70
20260410171200 121.40
20260410171300 131.30
20260410171400 144.10
20260410171500 167.80
20260410171600 210.90
20260410171700 170.90
20260410171800 141.40
20260410171900 142.70
20260410172000 140.20
20260410172100 123.10
20260410172200 108.00
20260410172300 109.30
20260410172400 101.40
20260410172500 96.86
20260410172600 97.56
20260410172700 98.25
20260410172800 100.80
20260410172900 99.27
20260410173000 95.46
20260410173100 97.65
20260410173200 94.39
20260410173300 100.60
20260410173400 105.10
20260410173500 105.20
20260410173600 100.70
20260410173700 105.40
20260410173800 107.20
20260410173900 108.00
20260410174000 109.90
20260410174100 113.90
20260410174200 115.00
20260410174300 112.90
20260410174400 114.00
20260410174500 111.50
20260410174600 105.60
20260410174700 107.20
20260410174800 103.20
20260410174900 98.46
20260410175000 99.20
20260410175100 96.58
20260410175200 91.43
20260410175300 91.42
20260410175400 90.52
20260410175500 88.56
20260410175600 89.36
20260410175700 90.38
20260410175800 90.03
20260410175900 98.35
20260410180000 102.50
20260410180100 103.90
20260410180200 102.70
20260410180300 94.99
20260410180400 98.87
20260410180500 102.20
20260410180600 104.60
20260410180700 98.57
20260410180800 98.02
20260410180900 110.70
20260410181000 116.20
20260410181100 115.00
20260410181200 110.70
20260410181300 109.60
20260410181400 113.50
20260410181500 114.50
20260410181600 112.00
20260410181700 115.50
20260410181800 110.60
20260410181900 112.60
20260410182000 109.00
20260410182100 92.60
20260410182200 97.61
20260410182300 97.10
20260410182400 94.71
20260410182500 89.58
20260410182600 95.45
20260410182700 95.94
20260410182800 90.22
20260410182900 89.96
20260410183000 95.77
20260410183100 95.14
20260410183200 88.17
20260410183300 88.67
20260410183400 88.04
20260410183500 85.98
20260410183600 83.05
20260410183700 82.00
20260410183800 81.15
20260410183900 81.20
20260410184000 81.21
20260410184100 81.31
20260410184200 83.00
20260410184300 81.33
20260410184400 81.79
20260410184500 82.38
20260410184600 81.72
20260410184700 82.27
20260410184800 81.13
20260410184900 77.50
20260410185000 76.52
20260410185100 77.14
20260410185200 77.49
20260410185300 78.07
20260410185400 76.00
20260410185500 77.08
20260410185600 74.37
20260410185700 74.22
20260410185800 76.36
20260410185900 76.55
20260410190000 77.45
20260410190100 79.40
20260410190200 76.26
20260410190300 77.41
20260410190400 77.35
20260410190500 77.22
20260410190600 77.03
20260410190700 77.76
20260410190800 79.23
20260410190900 89.40
20260410191000 85.07
20260410191100 89.05
20260410191200 90.37
20260410191300 88.44
20260410191400 94.51
20260410191500 104.00
20260410191600 93.28
20260410191700 92.28
20260410191800 99.46
20260410191900 96.95
20260410192000 94.97
20260410192100 93.48
20260410192200 92.04
20260410192300 90.66
20260410192400 93.66
20260410192500 91.41
20260410192600 93.79
20260410192700 94.00
20260410192800 93.82
20260410192900 92.88
20260410193000 91.77
20260410193100 92.80
20260410193200 89.87
20260410193300 88.32
20260410193400 87.24
20260410193500 82.94
20260410193600 85.59
20260410193700 83.93
20260410193800 83.52
20260410193900 86.36
20260410194000 84.02
20260410194100 82.19
20260410194200 81.90
20260410194300 82.27
20260410194400 84.83
20260410194500 87.48
20260410194600 86.12
20260410194700 86.70
20260410194800 84.84
20260410194900 97.81
20260410195000 85.53
20260410195100 82.95
20260410195200 82.86
20260410195300 83.02
20260410195400 84.05
20260410195500 86.59
20260410195600 86.68
20260410195700 87.00
20260410195800 86.50
20260410195900 87.85
20260410200000 91.56
20260410200100 94.77
20260410200200 100.50
20260410200300 112.10
20260410200400 112.90
20260410200500 114.00
20260410200600 123.20
20260410200700 117.10
20260410200800 105.70
20260410200900 101.50
20260410201000 100.10
20260410201100 91.94
20260410201200 99.15
20260410201300 101.70
20260410201400 96.95
20260410201500 94.19
20260410201600 102.20
20260410201700 106.50
20260410201800 99.37
20260410201900 105.30
20260410202000 109.10
20260410202100 117.40
20260410202200 124.40
20260410202300 122.90
20260410202400 118.00
20260410202500 126.80
20260410202600 126.50
20260410202700 127.40
20260410202800 131.10
20260410202900 135.30
20260410203000 136.00
20260410203100 125.70
20260410203200 131.60
20260410203300 138.40
20260410203400 126.80
20260410203500 139.20
20260410203600 135.90
20260410203700 148.90
20260410203800 147.90
20260410203900 146.30
20260410204000 160.10
20260410204100 156.70
20260410204200 154.00
20260410204300 160.00
20260410204400 164.50
20260410204500 167.40
20260410204600 166.20
20260410204700 159.20
20260410204800 165.90
20260410204900 186.30
20260410205000 165.60
20260410205100 172.80
20260410205200 180.20
20260410205300 188.40
20260410205400 179.70
20260410205500 193.70
20260410205600 184.90
20260410205700 192.90
20260410205800 193.10
20260410205900 190.80
20260410210000 191.50
20260410210100 189.50
20260410210200 211.40
20260410210300 199.20
20260410210400 197.80
20260410210500 200.50
20260410210600 201.40
20260410210700 207.10
20260410210800 209.60
20260410210900 215.20
20260410211000 216.10
20260410211100 202.60
20260410211200 206.90
20260410211300 220.30
20260410211400 210.80
20260410211500 199.10
20260410211600 222.40
20260410211700 212.90
20260410211800 193.20
20260410211900 191.40
20260410212000 197.10
20260410212100 202.00
20260410212200 218.20
20260410212300 203.40
20260410212400 207.90
20260410212500 233.50
20260410212600 217.00
20260410212700 224.40
20260410212800 212.30
20260410212900 223.10
20260410213000 202.70
20260410213100 227.60
20260410213200 223.10
20260410213300 236.50
20260410213400 227.80
20260410213500 219.10
20260410213600 218.10
20260410213700 241.30
20260410213800 237.50
20260410213900 231.90
20260410214000 239.90
20260410214100 256.20
20260410214200 255.20
20260410214300 262.10
20260410214400 227.80
20260410214500 234.70
20260410214600 215.80
20260410214700 253.60
20260410214800 250.10
20260410214900 248.50
20260410215000 237.20
20260410215100 265.70
20260410215200 287.60
20260410215300 279.80
20260410215400 281.90
20260410215500 301.40
20260410215600 290.70
20260410215700 259.90
20260410215800 263.70
20260410215900 248.60
20260410220000 249.70
20260410220100 248.60
20260410220200 253.50
20260410220300 255.70
20260410220400 259.10
20260410220500 259.90
20260410220600 245.50
20260410220700 242.80
20260410220800 238.80
20260410220900 239.90
20260410221000 247.10
20260410221100 246.20
20260410221200 248.70
20260410221300 249.00
20260410221400 251.70
20260410221500 250.30
20260410221600 253.10
20260410221700 256.70
20260410221800 254.50
20260410221900 249.10
20260410222000 243.40
20260410222100 249.50
20260410222200 247.70
20260410222300 246.30
20260410222400 239.70
20260410222500 244.60
20260410222600 240.10
20260410222700 243.80
20260410222800 242.70
20260410222900 242.90
20260410223000 244.80
20260410223100 243.90
20260410223200 244.40
20260410223300 239.50
20260410223400 235.80
20260410223500 234.50
20260410223600 234.60
20260410223700 236.80
20260410223800 237.00
20260410223900 235.50
20260410224000 236.00
20260410224100 232.30
20260410224200 232.80
20260410224300 234.70
20260410224400 234.80
20260410224500 228.50
20260410224600 231.20
20260410224700 232.00
20260410224800 243.70
20260410224900 244.50
20260410225000 239.30
20260410225100 237.80
20260410225200 239.40
20260410225300 238.80
20260410225400 242.00
20260410225500 242.60
20260410225600 247.20
20260410225700 244.50
20260410225800 246.90
20260410225900 251.00
20260410230000 251.20
20260410230100 250.50
20260410230200 252.30
20260410230300 255.20
20260410230400 254.90
20260410230500 262.30
20260410230600 262.50
20260410230700 262.90
20260410230800 263.90
20260410230900 265.50
20260410231000 269.80
20260410231100 272.50
20260410231200 274.80
20260410231300 274.10
20260410231400 276.30
20260410231500 275.50
20260410231600 281.60
20260410231700 279.10
20260410231800 282.70
20260410231900 282.00
20260410232000 283.60
20260410232100 279.30
20260410232200 285.10
20260410232300 287.80
20260410232400 286.90
20260410232500 287.90
20260410232600 292.20
20260410232700 297.30
20260410232800 300.70
20260410232900 305.60
20260410233000 306.70
20260410233100 297.30
20260410233200 298.60
20260410233300 301.70
20260410233400 307.60
20260410233500 300.00
20260410233600 306.90
20260410233700 314.50
20260410233800 312.80
20260410233900 314.20
20260410234000 313.30
20260410234100 322.70
20260410234200 310.30
20260410234300 310.40
20260410234400 320.40
20260410234500 321.00
20260410234600 322.30
20260410234700 322.80
20260410234800 325.70
20260410234900 318.10
20260410235000 322.70
20260410235100 329.10
20260410235200 321.60
20260410235300 330.00
20260410235400 329.00
20260410235500 326.50
20260410235600 321.20
20260410235700 323.10
20260410235800 323.80
20260410235900 313.90
20260410240000 325.30