#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260910000100 52.07
20260910000200 54.64
20260910000300 57.69
20260910000400 59.37
20260910000500 59.40
20260910000600 60.15
20260910000700 61.98
20260910000800 62.30
20260910000900 63.91
20260910001000 67.33
20260910001100 69.74
20260910001200 70.86
20260910001300 72.05
20260910001400 69.44
20260910001500 66.47
20260910001600 65.97
20260910001700 64.25
20260910001800 63.36
20260910001900 62.71
20260910002000 63.52
20260910002100 59.12
20260910002200 54.19
20260910002300 44.24
20260910002400 42.50
20260910002500 41.56
20260910002600 39.32
20260910002700 43.18
20260910002800 43.58
20260910002900 44.45
20260910003000 45.00
20260910003100 43.78
20260910003200 43.10
20260910003300 41.99
20260910003400 42.14
20260910003500 42.77
20260910003600 44.20
20260910003700 45.35
20260910003800 46.68
20260910003900 48.31
20260910004000 49.66
20260910004100 50.31
20260910004200 47.42
20260910004300 43.06
20260910004400 40.48
20260910004500 39.02
20260910004600 37.93
20260910004700 36.73
20260910004800 36.83
20260910004900 34.82
20260910005000 34.42
20260910005100 33.95
20260910005200 33.30
20260910005300 33.57
20260910005400 33.89
20260910005500 34.01
20260910005600 32.68
20260910005700 32.17
20260910005800 32.81
20260910005900 33.37
20260910010000 33.83
20260910010100 34.34
20260910010200 35.42
20260910010300 35.65
20260910010400 36.01
20260910010500 36.97
20260910010600 36.96
20260910010700 36.60
20260910010800 38.12
20260910010900 40.03
20260910011000 40.31
20260910011100 40.53
20260910011200 40.46
20260910011300 38.16
20260910011400 36.95
20260910011500 37.09
20260910011600 37.45
20260910011700 36.16
20260910011800 34.39
20260910011900 33.46
20260910012000 33.78
20260910012100 34.28
20260910012200 32.45
20260910012300 29.85
20260910012400 28.38
20260910012500 28.04
20260910012600 29.06
20260910012700 28.50
20260910012800 25.78
20260910012900 21.18
20260910013000 20.07
20260910013100 24.47
20260910013200 26.06
20260910013300 26.00
20260910013400 25.41
20260910013500 27.55
20260910013600 27.96
20260910013700 27.33
20260910013800 27.59
20260910013900 27.79
20260910014000 25.10
20260910014100 24.20
20260910014200 25.16
20260910014300 24.95
20260910014400 25.52
20260910014500 26.10
20260910014600 26.65
20260910014700 26.57
20260910014800 26.96
20260910014900 26.73
20260910015000 26.39
20260910015100 25.72
20260910015200 25.16
20260910015300 24.43
20260910015400 24.19
20260910015500 24.78
20260910015600 24.14
20260910015700 23.60
20260910015800 23.53
20260910015900 23.43
20260910020000 23.17
20260910020100 23.16
20260910020200 23.37
20260910020300 23.98
20260910020400 24.91
20260910020500 24.64
20260910020600 23.80
20260910020700 23.39
20260910020800 23.17
20260910020900 23.62
20260910021000 24.42
20260910021100 23.94
20260910021200 23.48
20260910021300 23.18
20260910021400 23.34
20260910021500 23.65
20260910021600 23.22
20260910021700 23.05
20260910021800 23.33
20260910021900 23.86
20260910022000 24.12
20260910022100 23.62
20260910022200 24.30
20260910022300 24.61
20260910022400 23.81
20260910022500 23.83
20260910022600 23.82
20260910022700 24.72
20260910022800 24.87
20260910022900 24.45
20260910023000 24.62
20260910023100 26.39
20260910023200 27.50
20260910023300 27.77
20260910023400 26.10
20260910023500 27.60
20260910023600 28.42
20260910023700 28.78
20260910023800 28.34
20260910023900 29.19
20260910024000 29.39
20260910024100 30.49
20260910024200 33.15
20260910024300 32.55
20260910024400 32.96
20260910024500 31.49
20260910024600 31.38
20260910024700 31.71
20260910024800 29.92
20260910024900 30.38
20260910025000 30.80
20260910025100 31.23
20260910025200 31.76
20260910025300 31.09
20260910025400 31.73
20260910025500 31.82
20260910025600 34.18
20260910025700 34.24
20260910025800 31.66
20260910025900 32.42
20260910030000 35.62
20260910030100 37.99
20260910030200 36.22
20260910030300 36.76
20260910030400 38.72
20260910030500 38.85
20260910030600 35.32
20260910030700 34.77
20260910030800 35.16
20260910030900 35.07
20260910031000 35.18
20260910031100 34.87
20260910031200 35.37
20260910031300 36.30
20260910031400 35.46
20260910031500 34.49
20260910031600 33.93
20260910031700 35.17
20260910031800 36.68
20260910031900 36.47
20260910032000 37.40
20260910032100 36.88
20260910032200 36.18
20260910032300 36.48
20260910032400 36.37
20260910032500 33.58
20260910032600 33.15
20260910032700 35.91
20260910032800 36.88
20260910032900 35.91
20260910033000 36.21
20260910033100 37.16
20260910033200 37.52
20260910033300 36.55
20260910033400 36.01
20260910033500 35.60
20260910033600 36.15
20260910033700 36.92
20260910033800 37.42
20260910033900 37.67
20260910034000 39.55
20260910034100 39.68
20260910034200 37.68
20260910034300 36.21
20260910034400 37.74
20260910034500 39.25
20260910034600 39.98
20260910034700 38.58
20260910034800 37.93
20260910034900 38.00
20260910035000 39.61
20260910035100 41.47
20260910035200 43.45
20260910035300 45.31
20260910035400 44.87
20260910035500 46.18
20260910035600 48.48
20260910035700 48.53
20260910035800 47.37
20260910035900 46.81
20260910040000 46.81
20260910040100 47.07
20260910040200 45.34
20260910040300 45.09
20260910040400 45.31
20260910040500 44.20
20260910040600 44.37
20260910040700 45.29
20260910040800 46.00
20260910040900 46.10
20260910041000 46.10
20260910041100 48.13
20260910041200 48.75
20260910041300 48.92
20260910041400 50.17
20260910041500 50.83
20260910041600 51.11
20260910041700 50.98
20260910041800 51.82
20260910041900 52.99
20260910042000 53.84
20260910042100 54.06
20260910042200 53.40
20260910042300 54.54
20260910042400 57.17
20260910042500 59.07
20260910042600 59.96
20260910042700 60.86
20260910042800 62.62
20260910042900 64.55
20260910043000 65.43
20260910043100 65.72
20260910043200 66.94
20260910043300 68.02
20260910043400 68.76
20260910043500 70.39
20260910043600 70.97
20260910043700 71.53
20260910043800 73.48
20260910043900 74.47
20260910044000 75.30
20260910044100 77.38
20260910044200 78.94
20260910044300 80.81
20260910044400 83.68
20260910044500 85.56
20260910044600 87.27
20260910044700 89.32
20260910044800 91.80
20260910044900 93.73
20260910045000 94.76
20260910045100 96.44
20260910045200 98.31
20260910045300 99.34
20260910045400 100.80
20260910045500 102.70
20260910045600 104.90
20260910045700 106.80
20260910045800 107.00
20260910045900 107.20
20260910050000 109.20
20260910050100 110.60
20260910050200 111.70
20260910050300 112.10
20260910050400 113.20
20260910050500 113.50
20260910050600 113.80
20260910050700 114.80
20260910050800 115.80
20260910050900 117.00
20260910051000 118.30
20260910051100 119.90
20260910051200 120.90
20260910051300 121.30
20260910051400 120.90
20260910051500 121.90
20260910051600 123.60
20260910051700 124.50
20260910051800 126.00
20260910051900 127.10
20260910052000 128.80
20260910052100 129.90
20260910052200 131.30
20260910052300 132.50
20260910052400 133.60
20260910052500 135.60
20260910052600 137.50
20260910052700 138.70
20260910052800 140.30
20260910052900 140.90
20260910053000 142.50
20260910053100 143.80
20260910053200 143.90
20260910053300 144.00
20260910053400 144.20
20260910053500 145.50
20260910053600 146.70
20260910053700 147.50
20260910053800 148.40
20260910053900 149.50
20260910054000 150.50
20260910054100 151.50
20260910054200 154.50
20260910054300 156.90
20260910054400 156.90
20260910054500 158.30
20260910054600 158.90
20260910054700 158.40
20260910054800 158.70
20260910054900 158.80
20260910055000 158.80
20260910055100 158.90
20260910055200 157.80
20260910055300 157.30
20260910055400 157.50
20260910055500 157.90
20260910055600 158.50
20260910055700 158.10
20260910055800 157.40
20260910055900 155.70
20260910060000 155.00
20260910060100 154.90
20260910060200 154.10
20260910060300 153.10
20260910060400 152.30
20260910060500 151.60
20260910060600 152.20
20260910060700 152.80
20260910060800 152.80
20260910060900 153.50
20260910061000 153.50
20260910061100 154.10
20260910061200 154.50
20260910061300 154.70
20260910061400 153.30
20260910061500 150.40
20260910061600 149.10
20260910061700 149.20
20260910061800 149.60
20260910061900 149.50
20260910062000 151.20
20260910062100 152.80
20260910062200 152.30
20260910062300 152.60
20260910062400 152.80
20260910062500 152.90
20260910062600 152.20
20260910062700 151.90
20260910062800 151.70
20260910062900 152.60
20260910063000 153.10
20260910063100 152.60
20260910063200 153.00
20260910063300 152.50
20260910063400 150.90
20260910063500 150.00
20260910063600 150.10
20260910063700 149.10
20260910063800 148.00
20260910063900 146.30
20260910064000 146.00
20260910064100 146.40
20260910064200 144.80
20260910064300 144.30
20260910064400 146.00
20260910064500 146.70
20260910064600 148.20
20260910064700 148.50
20260910064800 148.10
20260910064900 145.60
20260910065000 144.60
20260910065100 143.60
20260910065200 142.50
20260910065300 143.60
20260910065400 142.00
20260910065500 139.80
20260910065600 139.20
20260910065700 140.90
20260910065800 141.10
20260910065900 141.90
20260910070000 142.90
20260910070100 141.00
20260910070200 139.80
20260910070300 138.40
20260910070400 139.80
20260910070500 141.60
20260910070600 141.40
20260910070700 141.20
20260910070800 141.20
20260910070900 139.90
20260910071000 139.60
20260910071100 141.10
20260910071200 141.20
20260910071300 141.70
20260910071400 142.30
20260910071500 142.20
20260910071600 141.30
20260910071700 139.90
20260910071800 137.20
20260910071900 135.80
20260910072000 133.00
20260910072100 131.30
20260910072200 130.70
20260910072300 128.40
20260910072400 127.20
20260910072500 125.30
20260910072600 124.40
20260910072700 123.80
20260910072800 123.00
20260910072900 121.60
20260910073000 120.50
20260910073100 118.50
20260910073200 117.40
20260910073300 115.80
20260910073400 112.20
20260910073500 109.00
20260910073600 106.40
20260910073700 103.30
20260910073800 99.90
20260910073900 98.43
20260910074000 96.39
20260910074100 95.64
20260910074200 93.78
20260910074300 91.94
20260910074400 90.12
20260910074500 86.88
20260910074600 85.94
20260910074700 85.21
20260910074800 82.85
20260910074900 80.75
20260910075000 78.96
20260910075100 77.64
20260910075200 75.41
20260910075300 75.24
20260910075400 72.47
20260910075500 68.45
20260910075600 67.96
20260910075700 67.95
20260910075800 67.33
20260910075900 67.72
20260910080000 67.75
20260910080100 68.84
20260910080200 72.59
20260910080300 70.28
20260910080400 63.03
20260910080500 63.98
20260910080600 66.38
20260910080700 67.66
20260910080800 65.51
20260910080900 61.06
20260910081000 61.01
20260910081100 60.61
20260910081200 59.16
20260910081300 57.67
20260910081400 59.21
20260910081500 63.31
20260910081600 63.58
20260910081700 62.43
20260910081800 62.15
20260910081900 62.84
20260910082000 62.26
20260910082100 60.67
20260910082200 60.33
20260910082300 58.77
20260910082400 57.75
20260910082500 57.13
20260910082600 58.91
20260910082700 65.33
20260910082800 67.01
20260910082900 61.03
20260910083000 55.25
20260910083100 53.53
20260910083200 57.11
20260910083300 60.31
20260910083400 53.66
20260910083500 65.30
20260910083600 77.02
20260910083700 60.58
20260910083800 56.76
20260910083900 54.03
20260910084000 50.81
20260910084100 49.99
20260910084200 48.87
20260910084300 47.61
20260910084400 46.93
20260910084500 45.06
20260910084600 42.93
20260910084700 41.58
20260910084800 41.52
20260910084900 41.72
20260910085000 42.53
20260910085100 43.29
20260910085200 42.80
20260910085300 41.42
20260910085400 38.80
20260910085500 36.43
20260910085600 36.01
20260910085700 37.20
20260910085800 37.30
20260910085900 38.05
20260910090000 38.53
20260910090100 37.29
20260910090200 43.25
20260910090300 49.23
20260910090400 52.86
20260910090500 66.74
20260910090600 69.15
20260910090700 71.23
20260910090800 77.97
20260910090900 81.67
20260910091000 83.81
20260910091100 84.36
20260910091200 86.77
20260910091300 86.86
20260910091400 83.91
20260910091500 82.14
20260910091600 82.30
20260910091700 81.77
20260910091800 77.62
20260910091900 81.83
20260910092000 87.12
20260910092100 92.59
20260910092200 89.34
20260910092300 89.07
20260910092400 94.09
20260910092500 93.65
20260910092600 87.81
20260910092700 102.00
20260910092800 101.10
20260910092900 100.60
20260910093000 105.00
20260910093100 105.40
20260910093200 106.40
20260910093300 116.50
20260910093400 119.70
20260910093500 119.20
20260910093600 123.60
20260910093700 127.80
20260910093800 134.00
20260910093900 139.10
20260910094000 144.10
20260910094100 149.30
20260910094200 158.20
20260910094300 167.40
20260910094400 169.50
20260910094500 169.80
20260910094600 172.70
20260910094700 180.20
20260910094800 180.60
20260910094900 178.20
20260910095000 173.80
20260910095100 166.60
20260910095200 156.50
20260910095300 149.60
20260910095400 144.40
20260910095500 146.10
20260910095600 146.90
20260910095700 151.40
20260910095800 160.80
20260910095900 165.80
20260910100000 174.00
20260910100100 184.60
20260910100200 185.30
20260910100300 177.60
20260910100400 172.30
20260910100500 167.00
20260910100600 159.20
20260910100700 155.90
20260910100800 158.10
20260910100900 158.10
20260910101000 155.90
20260910101100 151.80
20260910101200 150.20
20260910101300 150.80
20260910101400 146.00
20260910101500 140.90
20260910101600 137.30
20260910101700 140.60
20260910101800 150.40
20260910101900 146.80
20260910102000 144.40
20260910102100 145.60
20260910102200 144.40
20260910102300 137.70
20260910102400 137.50
20260910102500 133.00
20260910102600 127.70
20260910102700 122.60
20260910102800 120.90
20260910102900 130.10
20260910103000 132.80
20260910103100 134.00
20260910103200 137.80
20260910103300 136.20
20260910103400 132.80
20260910103500 128.80
20260910103600 120.20
20260910103700 107.90
20260910103800 99.50
20260910103900 89.71
20260910104000 85.13
20260910104100 80.97
20260910104200 75.00
20260910104300 71.96
20260910104400 71.86
20260910104500 74.43
20260910104600 76.64
20260910104700 76.13
20260910104800 76.75
20260910104900 77.15
20260910105000 76.34
20260910105100 76.32
20260910105200 79.31
20260910105300 77.84
20260910105400 76.48
20260910105500 75.47
20260910105600 78.30
20260910105700 82.00
20260910105800 86.01
20260910105900 84.81
20260910110000 78.70
20260910110100 77.87
20260910110200 82.13
20260910110300 85.15
20260910110400 77.67
20260910110500 74.15
20260910110600 71.89
20260910110700 70.45
20260910110800 73.86
20260910110900 76.34
20260910111000 77.21
20260910111100 76.00
20260910111200 74.44
20260910111300 74.47
20260910111400 77.14
20260910111500 78.10
20260910111600 72.58
20260910111700 71.78
20260910111800 77.44
20260910111900 80.68
20260910112000 83.21
20260910112100 83.60
20260910112200 81.07
20260910112300 77.46
20260910112400 81.01
20260910112500 83.26
20260910112600 83.47
20260910112700 80.64
20260910112800 79.50
20260910112900 83.86
20260910113000 88.28
20260910113100 92.29
20260910113200 93.66
20260910113300 85.45
20260910113400 69.76
20260910113500 58.72
20260910113600 61.92
20260910113700 62.76
20260910113800 61.24
20260910113900 62.80
20260910114000 63.59
20260910114100 64.27
20260910114200 63.69
20260910114300 63.34
20260910114400 64.41
20260910114500 65.84
20260910114600 67.16
20260910114700 66.99
20260910114800 62.84
20260910114900 60.24
20260910115000 59.19
20260910115100 58.87
20260910115200 62.24
20260910115300 68.45
20260910115400 69.38
20260910115500 72.40
20260910115600 75.19
20260910115700 77.70
20260910115800 77.27
20260910115900 77.37
20260910120000 79.13
20260910120100 79.48
20260910120200 80.27
20260910120300 82.92
20260910120400 85.93
20260910120500 86.06
20260910120600 74.08
20260910120700 60.37
20260910120800 61.99
20260910120900 67.40
20260910121000 66.70
20260910121100 61.27
20260910121200 57.93
20260910121300 60.11
20260910121400 59.68
20260910121500 61.88
20260910121600 65.10
20260910121700 65.40
20260910121800 68.29
20260910121900 71.60
20260910122000 71.08
20260910122100 68.27
20260910122200 63.88
20260910122300 65.22
20260910122400 66.19
20260910122500 66.36
20260910122600 66.58
20260910122700 68.83
20260910122800 71.84
20260910122900 73.52
20260910123000 74.96
20260910123100 76.33
20260910123200 73.96
20260910123300 71.07
20260910123400 70.03
20260910123500 68.81
20260910123600 69.39
20260910123700 70.91
20260910123800 72.15
20260910123900 73.67
20260910124000 77.99
20260910124100 78.79
20260910124200 75.30
20260910124300 73.20
20260910124400 73.00
20260910124500 74.44
20260910124600 72.74
20260910124700 68.35
20260910124800 68.49
20260910124900 72.09
20260910125000 73.04
20260910125100 71.76
20260910125200 71.01
20260910125300 67.61
20260910125400 66.35
20260910125500 65.44
20260910125600 65.41
20260910125700 66.67
20260910125800 65.95
20260910125900 66.50
20260910130000 68.11
20260910130100 67.40
20260910130200 66.28
20260910130300 65.05
20260910130400 64.89
20260910130500 64.00
20260910130600 63.48
20260910130700 75.88
20260910130800 72.98
20260910130900 70.57
20260910131000 67.32
20260910131100 63.01
20260910131200 59.59
20260910131300 58.79
20260910131400 58.50
20260910131500 57.67
20260910131600 55.70
20260910131700 54.74
20260910131800 54.15
20260910131900 53.85
20260910132000 54.74
20260910132100 54.97
20260910132200 50.72
20260910132300 52.06
20260910132400 54.34
20260910132500 52.20
20260910132600 51.98
20260910132700 49.86
20260910132800 49.77
20260910132900 51.68
20260910133000 55.69
20260910133100 56.55
20260910133200 52.54
20260910133300 50.11
20260910133400 50.58
20260910133500 49.84
20260910133600 46.69
20260910133700 44.51
20260910133800 41.15
20260910133900 40.00
20260910134000 38.47
20260910134100 35.71
20260910134200 33.65
20260910134300 32.34
20260910134400 35.88
20260910134500 39.00
20260910134600 36.54
20260910134700 32.13
20260910134800 32.54
20260910134900 34.39
20260910135000 36.85
20260910135100 35.21
20260910135200 33.20
20260910135300 32.51
20260910135400 31.22
20260910135500 30.66
20260910135600 30.49
20260910135700 31.54
20260910135800 31.01
20260910135900 29.54
20260910140000 30.74
20260910140100 31.24
20260910140200 30.70
20260910140300 31.70
20260910140400 31.26
20260910140500 29.94
20260910140600 30.48
20260910140700 29.58
20260910140800 28.90
20260910140900 28.20
20260910141000 27.91
20260910141100 28.38
20260910141200 28.54
20260910141300 28.82
20260910141400 29.61
20260910141500 29.31
20260910141600 27.50
20260910141700 27.33
20260910141800 28.49
20260910141900 28.54
20260910142000 29.13
20260910142100 29.62
20260910142200 28.97
20260910142300 27.40
20260910142400 26.92
20260910142500 27.09
20260910142600 27.06
20260910142700 27.45
20260910142800 28.27
20260910142900 28.12
20260910143000 27.45
20260910143100 27.90
20260910143200 28.82
20260910143300 29.20
20260910143400 28.92
20260910143500 29.07
20260910143600 29.05
20260910143700 28.84
20260910143800 29.13
20260910143900 29.10
20260910144000 28.17
20260910144100 28.16
20260910144200 28.21
20260910144300 28.57
20260910144400 29.23
20260910144500 29.71
20260910144600 29.36
20260910144700 29.60
20260910144800 30.03
20260910144900 28.91
20260910145000 28.42
20260910145100 29.98
20260910145200 31.42
20260910145300 33.47
20260910145400 38.43
20260910145500 40.98
20260910145600 38.68
20260910145700 38.65
20260910145800 42.75
20260910145900 40.95
20260910150000 40.78
20260910150100 43.46
20260910150200 42.95
20260910150300 41.10
20260910150400 42.38
20260910150500 38.14
20260910150600 35.40
20260910150700 36.50
20260910150800 36.43
20260910150900 36.01
20260910151000 39.06
20260910151100 40.62
20260910151200 41.49
20260910151300 42.41
20260910151400 39.36
20260910151500 40.74
20260910151600 42.38
20260910151700 39.56
20260910151800 40.14
20260910151900 42.94
20260910152000 42.25
20260910152100 44.39
20260910152200 44.80
20260910152300 46.03
20260910152400 47.46
20260910152500 46.67
20260910152600 45.72
20260910152700 45.88
20260910152800 44.60
20260910152900 44.00
20260910153000 41.64
20260910153100 40.51
20260910153200 40.51
20260910153300 39.94
20260910153400 39.93
20260910153500 40.21
20260910153600 41.59
20260910153700 42.03
20260910153800 42.56
20260910153900 41.17
20260910154000 41.48
20260910154100 42.77
20260910154200 43.04
20260910154300 43.38
20260910154400 43.72
20260910154500 43.68
20260910154600 43.45
20260910154700 43.45
20260910154800 43.44
20260910154900 43.79
20260910155000 43.84
20260910155100 44.47
20260910155200 45.14
20260910155300 43.69
20260910155400 41.24
20260910155500 42.74
20260910155600 44.86
20260910155700 45.88
20260910155800 46.54
20260910155900 46.57
20260910160000 45.95
20260910160100 45.89
20260910160200 45.14
20260910160300 45.25
20260910160400 47.32
20260910160500 47.07
20260910160600 47.14
20260910160700 47.65
20260910160800 48.77
20260910160900 48.93
20260910161000 48.50
20260910161100 49.11
20260910161200 50.21
20260910161300 51.03
20260910161400 51.38
20260910161500 51.18
20260910161600 51.39
20260910161700 51.99
20260910161800 52.57
20260910161900 53.51
20260910162000 53.60
20260910162100 53.46
20260910162200 54.47
20260910162300 55.39
20260910162400 55.82
20260910162500 58.32
20260910162600 60.14
20260910162700 62.20
20260910162800 64.15
20260910162900 65.11
20260910163000 65.55
20260910163100 66.94
20260910163200 67.09
20260910163300 64.23
20260910163400 67.01
20260910163500 68.77
20260910163600 69.14
20260910163700 70.97
20260910163800 71.95
20260910163900 70.04
20260910164000 71.16
20260910164100 74.26
20260910164200 75.43
20260910164300 75.62
20260910164400 77.40
20260910164500 80.02
20260910164600 82.10
20260910164700 84.48
20260910164800 86.80
20260910164900 88.73
20260910165000 90.84
20260910165100 92.68
20260910165200 94.09
20260910165300 94.09
20260910165400 95.89
20260910165500 98.95
20260910165600 101.50
20260910165700 104.20
20260910165800 106.20
20260910165900 108.20
20260910170000 110.10
20260910170100 112.30
20260910170200 115.10
20260910170300 117.80
20260910170400 120.70
20260910170500 122.30
20260910170600 123.20
20260910170700 124.50
20260910170800 127.10
20260910170900 129.10
20260910171000 132.70
20260910171100 135.20
20260910171200 136.50
20260910171300 139.50
20260910171400 144.80
20260910171500 147.90
20260910171600 150.80
20260910171700 152.20
20260910171800 154.10
20260910171900 156.60
20260910172000 159.10
20260910172100 161.20
20260910172200 162.20
20260910172300 165.80
20260910172400 171.50
20260910172500 173.10
20260910172600 175.60
20260910172700 177.60
20260910172800 180.80
20260910172900 180.90
20260910173000 184.20
20260910173100 188.50
20260910173200 190.10
20260910173300 192.30
20260910173400 197.60
20260910173500 200.10
20260910173600 206.40
20260910173700 204.10
20260910173800 204.10
20260910173900 210.40
20260910174000 213.00
20260910174100 217.80
20260910174200 216.90
20260910174300 215.10
20260910174400 220.20
20260910174500 226.00
20260910174600 225.30
20260910174700 228.50
20260910174800 231.00
20260910174900 231.40
20260910175000 237.10
20260910175100 244.90
20260910175200 247.20
20260910175300 252.90
20260910175400 249.60
20260910175500 248.90
20260910175600 244.20
20260910175700 245.40
20260910175800 251.60
20260910175900 250.70
20260910180000 245.50
20260910180100 242.70
20260910180200 242.90
20260910180300 244.80
20260910180400 249.00
20260910180500 250.60
20260910180600 252.60
20260910180700 256.10
20260910180800 256.50
20260910180900 253.90
20260910181000 248.60
20260910181100 246.70
20260910181200 244.30
20260910181300 241.60
20260910181400 249.20
20260910181500 261.00
20260910181600 269.10
20260910181700 273.10
20260910181800 273.30
20260910181900 275.00
20260910182000 275.50
20260910182100 274.30
20260910182200 273.60
20260910182300 272.40
20260910182400 268.80
20260910182500 265.00
20260910182600 261.60
20260910182700 260.20
20260910182800 260.30
20260910182900 256.60
20260910183000 252.00
20260910183100 252.30
20260910183200 253.30
20260910183300 254.80
20260910183400 254.50
20260910183500 256.50
20260910183600 259.00
20260910183700 262.50
20260910183800 266.90
20260910183900 266.50
20260910184000 264.70
20260910184100 261.40
20260910184200 260.80
20260910184300 260.10
20260910184400 258.90
20260910184500 258.00
20260910184600 259.40
20260910184700 261.40
20260910184800 262.60
20260910184900 261.40
20260910185000 260.80
20260910185100 260.90
20260910185200 260.80
20260910185300 261.10
20260910185400 260.50
20260910185500 259.00
20260910185600 254.00
20260910185700 250.90
20260910185800 251.80
20260910185900 253.60
20260910190000 251.90
20260910190100 250.20
20260910190200 248.10
20260910190300 247.00
20260910190400 246.30
20260910190500 250.30
20260910190600 254.30
20260910190700 255.90
20260910190800 260.30
20260910190900 265.00
20260910191000 256.90
20260910191100 253.10
20260910191200 245.60
20260910191300 243.30
20260910191400 240.40
20260910191500 240.20
20260910191600 241.60
20260910191700 242.60
20260910191800 244.50
20260910191900 243.80
20260910192000 241.80
20260910192100 239.10
20260910192200 237.60
20260910192300 234.80
20260910192400 233.40
20260910192500 233.40
20260910192600 235.10
20260910192700 234.80
20260910192800 231.50
20260910192900 229.50
20260910193000 226.30
20260910193100 221.80
20260910193200 219.70
20260910193300 219.00
20260910193400 220.30
20260910193500 216.80
20260910193600 208.40
20260910193700 204.00
20260910193800 200.60
20260910193900 198.70
20260910194000 200.20
20260910194100 200.90
20260910194200 201.50
20260910194300 200.70
20260910194400 197.40
20260910194500 197.40
20260910194600 195.80
20260910194700 190.30
20260910194800 187.40
20260910194900 187.90
20260910195000 187.70
20260910195100 181.80
20260910195200 180.00
20260910195300 178.30
20260910195400 173.90
20260910195500 172.00
20260910195600 169.10
20260910195700 163.40
20260910195800 161.30
20260910195900 158.00
20260910200000 155.30
20260910200100 151.50
20260910200200 147.80
20260910200300 145.40
20260910200400 140.80
20260910200500 133.50
20260910200600 128.30
20260910200700 124.60
20260910200800 126.00
20260910200900 123.30
20260910201000 111.50
20260910201100 101.40
20260910201200 98.00
20260910201300 96.52
20260910201400 89.00
20260910201500 79.60
20260910201600 74.06
20260910201700 73.52
20260910201800 70.46
20260910201900 67.27
20260910202000 66.98
20260910202100 66.78
20260910202200 64.80
20260910202300 62.76
20260910202400 58.74
20260910202500 56.26
20260910202600 57.08
20260910202700 57.36
20260910202800 56.63
20260910202900 54.90
20260910203000 54.30
20260910203100 53.68
20260910203200 53.14
20260910203300 53.00
20260910203400 52.94
20260910203500 57.78
20260910203600 68.64
20260910203700 71.22
20260910203800 69.98
20260910203900 70.82
20260910204000 73.77
20260910204100 74.76
20260910204200 77.05
20260910204300 78.85
20260910204400 77.72
20260910204500 76.80
20260910204600 79.07
20260910204700 85.98
20260910204800 93.54
20260910204900 86.20
20260910205000 69.86
20260910205100 67.68
20260910205200 70.23
20260910205300 73.13
20260910205400 108.30
20260910205500 127.80
20260910205600 125.90
20260910205700 72.37
20260910205800 63.35
20260910205900 62.52
20260910210000 63.99
20260910210100 62.65
20260910210200 63.58
20260910210300 67.06
20260910210400 69.35
20260910210500 73.30
20260910210600 72.66
20260910210700 67.86
20260910210800 61.35
20260910210900 51.64
20260910211000 46.12
20260910211100 44.62
20260910211200 44.61
20260910211300 44.49
20260910211400 43.04
20260910211500 41.75
20260910211600 45.31
20260910211700 45.04
20260910211800 42.06
20260910211900 41.97
20260910212000 43.32
20260910212100 51.82
20260910212200 51.14
20260910212300 53.45
20260910212400 64.55
20260910212500 63.21
20260910212600 62.53
20260910212700 65.72
20260910212800 64.67
20260910212900 68.81
20260910213000 73.42
20260910213100 85.26
20260910213200 97.75
20260910213300 95.59
20260910213400 92.66
20260910213500 99.03
20260910213600 101.10
20260910213700 101.60
20260910213800 101.10
20260910213900 115.30
20260910214000 109.70
20260910214100 107.50
20260910214200 114.60
20260910214300 119.60
20260910214400 123.20
20260910214500 124.00
20260910214600 124.70
20260910214700 122.00
20260910214800 116.30
20260910214900 122.50
20260910215000 123.10
20260910215100 128.60
20260910215200 138.10
20260910215300 137.00
20260910215400 141.40
20260910215500 137.70
20260910215600 131.40
20260910215700 129.90
20260910215800 137.80
20260910215900 146.00
20260910220000 155.50
20260910220100 167.20
20260910220200 172.30
20260910220300 173.00
20260910220400 184.70
20260910220500 188.30
20260910220600 188.10
20260910220700 201.80
20260910220800 206.40
20260910220900 209.80
20260910221000 218.20
20260910221100 228.90
20260910221200 223.30
20260910221300 229.10
20260910221400 236.20
20260910221500 241.40
20260910221600 263.20
20260910221700 267.80
20260910221800 265.60
20260910221900 255.60
20260910222000 275.30
20260910222100 298.30
20260910222200 293.10
20260910222300 283.50
20260910222400 285.30
20260910222500 286.10
20260910222600 271.50
20260910222700 269.70
20260910222800 277.10
20260910222900 288.20
20260910223000 298.10
20260910223100 316.70
20260910223200 308.40
20260910223300 298.40
20260910223400 303.60
20260910223500 317.60
20260910223600 314.30
20260910223700 295.40
20260910223800 279.30
20260910223900 271.60
20260910224000 263.40
20260910224100 247.40
20260910224200 243.30
20260910224300 236.40
20260910224400 219.50
20260910224500 207.70
20260910224600 212.60
20260910224700 210.10
20260910224800 211.30
20260910224900 210.90
20260910225000 214.70
20260910225100 232.50
20260910225200 241.00
20260910225300 239.20
20260910225400 245.60
20260910225500 247.70
20260910225600 244.10
20260910225700 239.50
20260910225800 232.70
20260910225900 225.70
20260910230000 219.60
20260910230100 215.00
20260910230200 205.60
20260910230300 191.10
20260910230400 182.90
20260910230500 180.60
20260910230600 178.20
20260910230700 176.80
20260910230800 182.30
20260910230900 186.20
20260910231000 185.40
20260910231100 186.00
20260910231200 189.30
20260910231300 192.20
20260910231400 188.50
20260910231500 201.20
20260910231600 206.30
20260910231700 203.10
20260910231800 194.80
20260910231900 187.50
20260910232000 180.50
20260910232100 181.50
20260910232200 186.10
20260910232300 182.60
20260910232400 179.20
20260910232500 171.30
20260910232600 161.80
20260910232700 152.10
20260910232800 139.20
20260910232900 140.30
20260910233000 139.20
20260910233100 129.10
20260910233200 128.20
20260910233300 123.90
20260910233400 114.70
20260910233500 128.00
20260910233600 130.40
20260910233700 130.30
20260910233800 135.10
20260910233900 133.40
20260910234000 131.40
20260910234100 128.00
20260910234200 120.70
20260910234300 123.60
20260910234400 125.70
20260910234500 137.00
20260910234600 136.00
20260910234700 138.40
20260910234800 147.70
20260910234900 164.90
20260910235000 165.40
20260910235100 140.10
20260910235200 124.90
20260910235300 130.10
20260910235400 142.10
20260910235500 151.40
20260910235600 150.70
20260910235700 140.60
20260910235800 119.10
20260910235900 106.30
20260910240000 94.25