#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260411000100 327.90
20260411000200 318.30
20260411000300 313.00
20260411000400 321.10
20260411000500 313.40
20260411000600 306.40
20260411000700 313.90
20260411000800 323.40
20260411000900 324.20
20260411001000 323.50
20260411001100 321.00
20260411001200 309.60
20260411001300 309.30
20260411001400 310.40
20260411001500 307.70
20260411001600 303.40
20260411001700 294.80
20260411001800 296.50
20260411001900 292.30
20260411002000 291.70
20260411002100 294.80
20260411002200 290.80
20260411002300 292.40
20260411002400 288.20
20260411002500 290.50
20260411002600 302.30
20260411002700 289.90
20260411002800 298.00
20260411002900 289.70
20260411003000 292.80
20260411003100 289.20
20260411003200 282.70
20260411003300 288.20
20260411003400 277.80
20260411003500 270.00
20260411003600 266.00
20260411003700 258.70
20260411003800 255.10
20260411003900 246.40
20260411004000 232.20
20260411004100 227.50
20260411004200 232.30
20260411004300 229.30
20260411004400 225.30
20260411004500 225.40
20260411004600 223.20
20260411004700 234.70
20260411004800 220.00
20260411004900 222.00
20260411005000 216.80
20260411005100 214.60
20260411005200 215.20
20260411005300 217.10
20260411005400 211.50
20260411005500 211.20
20260411005600 203.30
20260411005700 207.40
20260411005800 197.20
20260411005900 191.70
20260411010000 187.40
20260411010100 181.10
20260411010200 173.10
20260411010300 165.00
20260411010400 165.40
20260411010500 169.60
20260411010600 169.30
20260411010700 153.10
20260411010800 150.90
20260411010900 153.40
20260411011000 143.70
20260411011100 134.60
20260411011200 131.30
20260411011300 123.50
20260411011400 126.60
20260411011500 120.80
20260411011600 119.40
20260411011700 110.70
20260411011800 108.90
20260411011900 106.00
20260411012000 100.10
20260411012100 91.40
20260411012200 90.27
20260411012300 90.00
20260411012400 88.87
20260411012500 88.05
20260411012600 87.97
20260411012700 85.75
20260411012800 84.89
20260411012900 79.16
20260411013000 76.60
20260411013100 86.28
20260411013200 93.19
20260411013300 123.00
20260411013400 115.10
20260411013500 108.60
20260411013600 113.70
20260411013700 120.10
20260411013800 115.30
20260411013900 105.30
20260411014000 101.70
20260411014100 102.10
20260411014200 93.09
20260411014300 89.66
20260411014400 86.35
20260411014500 83.16
20260411014600 80.65
20260411014700 80.81
20260411014800 75.04
20260411014900 75.11
20260411015000 80.60
20260411015100 100.50
20260411015200 124.40
20260411015300 133.80
20260411015400 138.60
20260411015500 124.40
20260411015600 115.80
20260411015700 94.25
20260411015800 90.97
20260411015900 88.61
20260411020000 79.57
20260411020100 74.62
20260411020200 73.56
20260411020300 74.76
20260411020400 75.81
20260411020500 77.82
20260411020600 81.35
20260411020700 80.76
20260411020800 76.53
20260411020900 75.88
20260411021000 76.03
20260411021100 74.06
20260411021200 71.87
20260411021300 71.21
20260411021400 70.58
20260411021500 72.61
20260411021600 76.23
20260411021700 73.48
20260411021800 74.13
20260411021900 73.55
20260411022000 73.57
20260411022100 76.53
20260411022200 76.29
20260411022300 75.07
20260411022400 74.00
20260411022500 73.01
20260411022600 74.66
20260411022700 74.94
20260411022800 75.19
20260411022900 73.62
20260411023000 73.35
20260411023100 73.51
20260411023200 73.89
20260411023300 72.67
20260411023400 74.71
20260411023500 78.30
20260411023600 82.09
20260411023700 86.20
20260411023800 85.99
20260411023900 90.99
20260411024000 86.64
20260411024100 87.24
20260411024200 100.40
20260411024300 90.57
20260411024400 94.16
20260411024500 97.49
20260411024600 94.49
20260411024700 93.47
20260411024800 93.74
20260411024900 103.20
20260411025000 125.20
20260411025100 127.90
20260411025200 112.90
20260411025300 117.60
20260411025400 110.80
20260411025500 118.80
20260411025600 114.60
20260411025700 110.80
20260411025800 117.40
20260411025900 120.90
20260411030000 122.80
20260411030100 123.40
20260411030200 127.10
20260411030300 131.20
20260411030400 133.20
20260411030500 130.00
20260411030600 132.00
20260411030700 134.20
20260411030800 139.00
20260411030900 146.40
20260411031000 147.30
20260411031100 150.70
20260411031200 163.50
20260411031300 151.60
20260411031400 147.00
20260411031500 145.00
20260411031600 151.40
20260411031700 155.60
20260411031800 150.60
20260411031900 150.80
20260411032000 153.60
20260411032100 160.30
20260411032200 150.60
20260411032300 152.10
20260411032400 150.30
20260411032500 152.30
20260411032600 143.50
20260411032700 134.10
20260411032800 137.10
20260411032900 134.00
20260411033000 128.30
20260411033100 138.20
20260411033200 140.20
20260411033300 136.60
20260411033400 134.90
20260411033500 139.90
20260411033600 159.30
20260411033700 175.30
20260411033800 157.80
20260411033900 152.30
20260411034000 140.30
20260411034100 133.00
20260411034200 132.50
20260411034300 133.40
20260411034400 153.40
20260411034500 151.10
20260411034600 164.10
20260411034700 157.60
20260411034800 155.50
20260411034900 151.70
20260411035000 156.60
20260411035100 152.70
20260411035200 145.10
20260411035300 132.20
20260411035400 126.10
20260411035500 133.70
20260411035600 143.70
20260411035700 147.10
20260411035800 134.20
20260411035900 143.60
20260411040000 168.40
20260411040100 155.50
20260411040200 149.90
20260411040300 150.30
20260411040400 138.00
20260411040500 185.70
20260411040600 192.60
20260411040700 164.20
20260411040800 140.90
20260411040900 182.30
20260411041000 178.10
20260411041100 186.70
20260411041200 176.50
20260411041300 133.00
20260411041400 129.60
20260411041500 172.10
20260411041600 232.70
20260411041700 181.20
20260411041800 182.10
20260411041900 188.70
20260411042000 203.10
20260411042100 225.70
20260411042200 200.80
20260411042300 198.00
20260411042400 208.10
20260411042500 187.70
20260411042600 176.40
20260411042700 179.10
20260411042800 185.10
20260411042900 181.40
20260411043000 184.80
20260411043100 188.90
20260411043200 183.10
20260411043300 181.90
20260411043400 176.60
20260411043500 170.50
20260411043600 166.20
20260411043700 163.80
20260411043800 167.90
20260411043900 166.10
20260411044000 166.70
20260411044100 167.40
20260411044200 167.10
20260411044300 161.40
20260411044400 162.00
20260411044500 163.20
20260411044600 169.00
20260411044700 164.80
20260411044800 160.80
20260411044900 162.90
20260411045000 152.40
20260411045100 154.50
20260411045200 163.40
20260411045300 160.60
20260411045400 165.10
20260411045500 148.50
20260411045600 149.00
20260411045700 166.00
20260411045800 155.60
20260411045900 145.50
20260411050000 137.10
20260411050100 134.20
20260411050200 141.70
20260411050300 141.80
20260411050400 143.90
20260411050500 150.50
20260411050600 159.50
20260411050700 137.30
20260411050800 113.10
20260411050900 112.80
20260411051000 122.30
20260411051100 131.00
20260411051200 125.00
20260411051300 123.60
20260411051400 125.10
20260411051500 126.70
20260411051600 131.60
20260411051700 133.00
20260411051800 151.50
20260411051900 170.10
20260411052000 140.80
20260411052100 121.30
20260411052200 119.90
20260411052300 122.60
20260411052400 127.30
20260411052500 127.00
20260411052600 142.70
20260411052700 158.70
20260411052800 181.90
20260411052900 178.70
20260411053000 173.40
20260411053100 165.40
20260411053200 148.20
20260411053300 133.30
20260411053400 144.90
20260411053500 142.20
20260411053600 136.40
20260411053700 116.20
20260411053800 124.90
20260411053900 111.40
20260411054000 120.20
20260411054100 113.80
20260411054200 111.00
20260411054300 106.90
20260411054400 102.70
20260411054500 102.60
20260411054600 105.30
20260411054700 104.60
20260411054800 102.20
20260411054900 105.90
20260411055000 109.60
20260411055100 117.20
20260411055200 128.10
20260411055300 129.80
20260411055400 105.80
20260411055500 104.00
20260411055600 102.70
20260411055700 103.20
20260411055800 103.10
20260411055900 101.30
20260411060000 100.70
20260411060100 101.80
20260411060200 106.20
20260411060300 110.30
20260411060400 112.20
20260411060500 116.50
20260411060600 117.20
20260411060700 118.30
20260411060800 117.60
20260411060900 118.50
20260411061000 115.90
20260411061100 119.00
20260411061200 120.10
20260411061300 119.10
20260411061400 119.40
20260411061500 122.20
20260411061600 120.60
20260411061700 120.00
20260411061800 120.50
20260411061900 119.50
20260411062000 116.90
20260411062100 115.90
20260411062200 117.80
20260411062300 113.90
20260411062400 113.70
20260411062500 112.00
20260411062600 105.40
20260411062700 102.30
20260411062800 102.00
20260411062900 102.60
20260411063000 102.30
20260411063100 99.12
20260411063200 97.95
20260411063300 98.74
20260411063400 99.13
20260411063500 99.38
20260411063600 99.51
20260411063700 101.00
20260411063800 104.60
20260411063900 104.80
20260411064000 107.30
20260411064100 108.00
20260411064200 105.50
20260411064300 105.20
20260411064400 98.77
20260411064500 94.62
20260411064600 96.86
20260411064700 101.80
20260411064800 103.20
20260411064900 102.90
20260411065000 105.40
20260411065100 103.10
20260411065200 98.66
20260411065300 94.36
20260411065400 94.63
20260411065500 92.30
20260411065600 91.96
20260411065700 94.49
20260411065800 95.16
20260411065900 91.93
20260411070000 91.71
20260411070100 93.52
20260411070200 90.40
20260411070300 91.71
20260411070400 93.02
20260411070500 88.84
20260411070600 85.67
20260411070700 91.16
20260411070800 88.95
20260411070900 90.69
20260411071000 95.02
20260411071100 90.28
20260411071200 93.66
20260411071300 93.44
20260411071400 93.64
20260411071500 90.97
20260411071600 93.99
20260411071700 91.07
20260411071800 88.89
20260411071900 88.74
20260411072000 88.40
20260411072100 87.38
20260411072200 89.35
20260411072300 91.62
20260411072400 89.69
20260411072500 91.78
20260411072600 92.45
20260411072700 90.79
20260411072800 91.28
20260411072900 91.71
20260411073000 92.63
20260411073100 93.73
20260411073200 94.81
20260411073300 95.77
20260411073400 93.09
20260411073500 94.45
20260411073600 94.98
20260411073700 96.62
20260411073800 94.50
20260411073900 92.41
20260411074000 92.54
20260411074100 95.44
20260411074200 96.82
20260411074300 95.58
20260411074400 110.10
20260411074500 135.00
20260411074600 140.30
20260411074700 105.30
20260411074800 96.07
20260411074900 92.95
20260411075000 95.00
20260411075100 95.18
20260411075200 98.82
20260411075300 98.20
20260411075400 95.40
20260411075500 92.87
20260411075600 91.98
20260411075700 91.00
20260411075800 93.65
20260411075900 90.86
20260411080000 91.29
20260411080100 94.24
20260411080200 95.46
20260411080300 90.09
20260411080400 88.53
20260411080500 87.60
20260411080600 87.12
20260411080700 87.12
20260411080800 91.17
20260411080900 91.64
20260411081000 94.48
20260411081100 95.78
20260411081200 94.04
20260411081300 93.53
20260411081400 93.19
20260411081500 92.58
20260411081600 90.38
20260411081700 88.89
20260411081800 89.09
20260411081900 91.48
20260411082000 93.19
20260411082100 94.42
20260411082200 96.70
20260411082300 94.87
20260411082400 93.34
20260411082500 94.13
20260411082600 94.50
20260411082700 95.31
20260411082800 95.29
20260411082900 92.94
20260411083000 92.52
20260411083100 92.82
20260411083200 93.52
20260411083300 93.56
20260411083400 95.24
20260411083500 97.06
20260411083600 97.39
20260411083700 98.15
20260411083800 96.98
20260411083900 97.08
20260411084000 99.17
20260411084100 98.26
20260411084200 97.20
20260411084300 97.67
20260411084400 98.81
20260411084500 98.12
20260411084600 99.15
20260411084700 101.90
20260411084800 105.00
20260411084900 107.30
20260411085000 102.80
20260411085100 108.70
20260411085200 117.10
20260411085300 162.70
20260411085400 112.90
20260411085500 119.30
20260411085600 112.90
20260411085700 107.80
20260411085800 107.40
20260411085900 106.70
20260411090000 111.00
20260411090100 115.60
20260411090200 116.10
20260411090300 125.40
20260411090400 116.90
20260411090500 116.30
20260411090600 128.60
20260411090700 126.90
20260411090800 136.60
20260411090900 135.10
20260411091000 127.20
20260411091100 132.00
20260411091200 136.90
20260411091300 133.30
20260411091400 137.90
20260411091500 141.60
20260411091600 142.30
20260411091700 158.20
20260411091800 161.00
20260411091900 156.40
20260411092000 152.70
20260411092100 158.80
20260411092200 167.30
20260411092300 165.40
20260411092400 174.20
20260411092500 168.70
20260411092600 171.80
20260411092700 174.50
20260411092800 190.40
20260411092900 190.00
20260411093000 201.50
20260411093100 185.90
20260411093200 204.00
20260411093300 226.20
20260411093400 225.20
20260411093500 218.40
20260411093600 234.30
20260411093700 241.00
20260411093800 242.20
20260411093900 254.60
20260411094000 268.50
20260411094100 274.50
20260411094200 276.10
20260411094300 292.10
20260411094400 297.60
20260411094500 323.30
20260411094600 318.50
20260411094700 317.40
20260411094800 333.10
20260411094900 340.80
20260411095000 332.90
20260411095100 343.40
20260411095200 351.10
20260411095300 352.10
20260411095400 363.90
20260411095500 354.30
20260411095600 363.10
20260411095700 359.20
20260411095800 364.20
20260411095900 359.00
20260411100000 358.50
20260411100100 365.10
20260411100200 367.00
20260411100300 362.70
20260411100400 354.30
20260411100500 350.60
20260411100600 351.10
20260411100700 354.50
20260411100800 352.50
20260411100900 350.80
20260411101000 354.60
20260411101100 349.70
20260411101200 360.70
20260411101300 350.50
20260411101400 344.50
20260411101500 336.60
20260411101600 347.70
20260411101700 337.80
20260411101800 331.40
20260411101900 324.50
20260411102000 319.70
20260411102100 305.90
20260411102200 301.70
20260411102300 291.60
20260411102400 272.10
20260411102500 256.60
20260411102600 266.30
20260411102700 250.50
20260411102800 250.90
20260411102900 258.00
20260411103000 245.50
20260411103100 245.40
20260411103200 243.90
20260411103300 241.20
20260411103400 246.80
20260411103500 237.80
20260411103600 243.20
20260411103700 247.50
20260411103800 239.20
20260411103900 237.90
20260411104000 233.60
20260411104100 251.60
20260411104200 241.90
20260411104300 233.60
20260411104400 241.90
20260411104500 242.60
20260411104600 241.10
20260411104700 242.00
20260411104800 243.00
20260411104900 234.20
20260411105000 237.80
20260411105100 239.60
20260411105200 238.70
20260411105300 242.90
20260411105400 243.10
20260411105500 245.30
20260411105600 248.70
20260411105700 250.80
20260411105800 254.60
20260411105900 256.50
20260411110000 252.80
20260411110100 253.30
20260411110200 256.10
20260411110300 258.20
20260411110400 281.80
20260411110500 302.40
20260411110600 284.60
20260411110700 281.30
20260411110800 264.90
20260411110900 268.00
20260411111000 270.90
20260411111100 268.20
20260411111200 274.70
20260411111300 283.30
20260411111400 282.60
20260411111500 284.90
20260411111600 287.90
20260411111700 290.50
20260411111800 294.20
20260411111900 288.40
20260411112000 288.60
20260411112100 294.50
20260411112200 294.20
20260411112300 303.60
20260411112400 301.10
20260411112500 302.40
20260411112600 302.90
20260411112700 304.20
20260411112800 306.90
20260411112900 308.40
20260411113000 310.00
20260411113100 315.50
20260411113200 394.80
20260411113300 330.10
20260411113400 319.20
20260411113500 321.00
20260411113600 318.40
20260411113700 306.70
20260411113800 309.00
20260411113900 306.40
20260411114000 301.50
20260411114100 307.90
20260411114200 308.20
20260411114300 300.10
20260411114400 305.70
20260411114500 306.40
20260411114600 306.30
20260411114700 310.90
20260411114800 308.40
20260411114900 304.10
20260411115000 301.20
20260411115100 308.50
20260411115200 305.70
20260411115300 303.20
20260411115400 303.50
20260411115500 309.50
20260411115600 315.30
20260411115700 315.30
20260411115800 314.40
20260411115900 310.70
20260411120000 306.00
20260411120100 314.50
20260411120200 318.30
20260411120300 294.90
20260411120400 292.00
20260411120500 282.80
20260411120600 279.70
20260411120700 276.90
20260411120800 277.50
20260411120900 276.30
20260411121000 276.50
20260411121100 273.60
20260411121200 271.70
20260411121300 271.70
20260411121400 263.80
20260411121500 265.90
20260411121600 259.70
20260411121700 257.00
20260411121800 251.10
20260411121900 247.00
20260411122000 248.00
20260411122100 241.40
20260411122200 238.10
20260411122300 238.60
20260411122400 237.00
20260411122500 235.10
20260411122600 240.50
20260411122700 231.60
20260411122800 233.80
20260411122900 227.70
20260411123000 228.60
20260411123100 234.40
20260411123200 224.90
20260411123300 220.20
20260411123400 217.60
20260411123500 211.90
20260411123600 213.10
20260411123700 210.70
20260411123800 212.60
20260411123900 200.50
20260411124000 202.70
20260411124100 209.70
20260411124200 201.40
20260411124300 224.00
20260411124400 214.20
20260411124500 215.00
20260411124600 210.90
20260411124700 210.70
20260411124800 205.60
20260411124900 211.60
20260411125000 212.60
20260411125100 208.70
20260411125200 201.60
20260411125300 196.30
20260411125400 199.70
20260411125500 196.80
20260411125600 194.80
20260411125700 171.30
20260411125800 172.30
20260411125900 176.00
20260411130000 177.80
20260411130100 176.60
20260411130200 169.70
20260411130300 163.40
20260411130400 158.10
20260411130500 167.50
20260411130600 169.00
20260411130700 159.30
20260411130800 155.20
20260411130900 154.00
20260411131000 149.40
20260411131100 155.10
20260411131200 147.00
20260411131300 143.70
20260411131400 138.10
20260411131500 141.60
20260411131600 140.60
20260411131700 135.30
20260411131800 125.50
20260411131900 127.90
20260411132000 125.00
20260411132100 122.40
20260411132200 123.90
20260411132300 121.50
20260411132400 115.00
20260411132500 111.80
20260411132600 106.40
20260411132700 110.30
20260411132800 108.40
20260411132900 106.70
20260411133000 105.70
20260411133100 111.80
20260411133200 103.40
20260411133300 103.60
20260411133400 102.40
20260411133500 96.15
20260411133600 96.94
20260411133700 98.64
20260411133800 96.80
20260411133900 96.15
20260411134000 102.10
20260411134100 97.65
20260411134200 103.10
20260411134300 102.70
20260411134400 106.90
20260411134500 107.60
20260411134600 105.50
20260411134700 100.10
20260411134800 98.33
20260411134900 97.21
20260411135000 98.23
20260411135100 97.42
20260411135200 96.12
20260411135300 96.58
20260411135400 97.68
20260411135500 100.30
20260411135600 100.80
20260411135700 96.89
20260411135800 93.41
20260411135900 89.46
20260411140000 91.82
20260411140100 86.78
20260411140200 83.95
20260411140300 79.81
20260411140400 83.68
20260411140500 76.26
20260411140600 77.80
20260411140700 78.96
20260411140800 79.59
20260411140900 72.56
20260411141000 66.24
20260411141100 65.29
20260411141200 63.68
20260411141300 61.79
20260411141400 57.78
20260411141500 57.73
20260411141600 57.14
20260411141700 58.01
20260411141800 59.95
20260411141900 55.78
20260411142000 57.76
20260411142100 58.12
20260411142200 56.16
20260411142300 56.64
20260411142400 56.76
20260411142500 54.42
20260411142600 54.05
20260411142700 56.35
20260411142800 57.04
20260411142900 57.28
20260411143000 56.84
20260411143100 56.58
20260411143200 55.89
20260411143300 55.32
20260411143400 56.79
20260411143500 57.49
20260411143600 62.90
20260411143700 63.57
20260411143800 62.58
20260411143900 64.01
20260411144000 68.02
20260411144100 68.88
20260411144200 65.71
20260411144300 71.43
20260411144400 68.14
20260411144500 63.78
20260411144600 62.82
20260411144700 61.47
20260411144800 58.43
20260411144900 57.75
20260411145000 58.32
20260411145100 58.37
20260411145200 59.93
20260411145300 63.22
20260411145400 68.93
20260411145500 69.45
20260411145600 69.62
20260411145700 68.99
20260411145800 69.29
20260411145900 69.99
20260411150000 72.71
20260411150100 78.27
20260411150200 80.00
20260411150300 89.86
20260411150400 81.98
20260411150500 72.31
20260411150600 68.82
20260411150700 72.01
20260411150800 76.00
20260411150900 78.75
20260411151000 84.55
20260411151100 84.86
20260411151200 85.30
20260411151300 87.96
20260411151400 88.96
20260411151500 83.87
20260411151600 75.80
20260411151700 72.03
20260411151800 72.96
20260411151900 77.90
20260411152000 101.60
20260411152100 101.90
20260411152200 101.20
20260411152300 104.30
20260411152400 105.50
20260411152500 112.80
20260411152600 113.10
20260411152700 109.70
20260411152800 111.20
20260411152900 110.10
20260411153000 112.00
20260411153100 112.20
20260411153200 111.80
20260411153300 114.80
20260411153400 118.70
20260411153500 126.10
20260411153600 130.00
20260411153700 129.30
20260411153800 131.50
20260411153900 127.30
20260411154000 139.80
20260411154100 142.80
20260411154200 148.50
20260411154300 149.40
20260411154400 149.60
20260411154500 157.30
20260411154600 142.20
20260411154700 151.50
20260411154800 150.30
20260411154900 161.90
20260411155000 165.30
20260411155100 177.40
20260411155200 159.40
20260411155300 155.70
20260411155400 156.90
20260411155500 155.60
20260411155600 159.40
20260411155700 171.20
20260411155800 169.50
20260411155900 164.50
20260411160000 162.50
20260411160100 164.30
20260411160200 163.60
20260411160300 166.70
20260411160400 169.60
20260411160500 168.20
20260411160600 177.50
20260411160700 176.30
20260411160800 168.40
20260411160900 173.90
20260411161000 188.90
20260411161100 192.20
20260411161200 180.00
20260411161300 182.80
20260411161400 199.50
20260411161500 194.20
20260411161600 193.20
20260411161700 191.20
20260411161800 186.40
20260411161900 202.60
20260411162000 195.30
20260411162100 194.90
20260411162200 203.00
20260411162300 212.90
20260411162400 213.10
20260411162500 216.30
20260411162600 219.00
20260411162700 220.90
20260411162800 216.80
20260411162900 224.70
20260411163000 226.90
20260411163100 225.90
20260411163200 226.80
20260411163300 231.70
20260411163400 235.50
20260411163500 234.00
20260411163600 240.30
20260411163700 243.90
20260411163800 250.00
20260411163900 259.50
20260411164000 263.10
20260411164100 253.90
20260411164200 243.80
20260411164300 240.10
20260411164400 236.50
20260411164500 238.60
20260411164600 240.60
20260411164700 240.00
20260411164800 240.50
20260411164900 238.80
20260411165000 235.90
20260411165100 229.70
20260411165200 217.90
20260411165300 224.30
20260411165400 238.20
20260411165500 238.30
20260411165600 235.30
20260411165700 233.90
20260411165800 228.90
20260411165900 232.40
20260411170000 234.20
20260411170100 228.00
20260411170200 226.40
20260411170300 219.40
20260411170400 206.30
20260411170500 193.60
20260411170600 201.50
20260411170700 201.10
20260411170800 197.40
20260411170900 194.70
20260411171000 176.40
20260411171100 160.90
20260411171200 184.60
20260411171300 203.30
20260411171400 199.10
20260411171500 193.00
20260411171600 187.20
20260411171700 190.90
20260411171800 203.30
20260411171900 209.40
20260411172000 208.70
20260411172100 198.30
20260411172200 189.90
20260411172300 188.00
20260411172400 185.50
20260411172500 185.70
20260411172600 181.60
20260411172700 182.30
20260411172800 182.50
20260411172900 170.60
20260411173000 165.70
20260411173100 160.50
20260411173200 154.50
20260411173300 155.20
20260411173400 154.90
20260411173500 156.70
20260411173600 156.70
20260411173700 161.40
20260411173800 171.70
20260411173900 175.30
20260411174000 194.30
20260411174100 191.00
20260411174200 182.10
20260411174300 180.00
20260411174400 181.40
20260411174500 180.20
20260411174600 186.60
20260411174700 178.70
20260411174800 167.80
20260411174900 158.70
20260411175000 153.40
20260411175100 156.00
20260411175200 161.20
20260411175300 158.70
20260411175400 155.40
20260411175500 162.60
20260411175600 150.40
20260411175700 142.00
20260411175800 140.10
20260411175900 138.10
20260411180000 138.50
20260411180100 139.30
20260411180200 142.60
20260411180300 142.20
20260411180400 144.10
20260411180500 148.50
20260411180600 158.90
20260411180700 171.20
20260411180800 170.00
20260411180900 176.50
20260411181000 173.30
20260411181100 172.40
20260411181200 176.10
20260411181300 179.40
20260411181400 145.10
20260411181500 148.10
20260411181600 162.20
20260411181700 173.50
20260411181800 164.90
20260411181900 148.80
20260411182000 141.10
20260411182100 150.00
20260411182200 153.70
20260411182300 141.80
20260411182400 121.80
20260411182500 120.20
20260411182600 131.70
20260411182700 124.20
20260411182800 123.00
20260411182900 123.60
20260411183000 122.40
20260411183100 123.40
20260411183200 122.20
20260411183300 119.60
20260411183400 118.80
20260411183500 118.50
20260411183600 119.10
20260411183700 125.70
20260411183800 120.10
20260411183900 116.00
20260411184000 117.70
20260411184100 114.60
20260411184200 111.80
20260411184300 108.70
20260411184400 106.80
20260411184500 103.50
20260411184600 101.20
20260411184700 100.80
20260411184800 97.64
20260411184900 98.55
20260411185000 98.85
20260411185100 97.55
20260411185200 98.01
20260411185300 99.07
20260411185400 98.63
20260411185500 97.37
20260411185600 98.53
20260411185700 96.80
20260411185800 96.46
20260411185900 96.77
20260411190000 97.07
20260411190100 97.40
20260411190200 96.27
20260411190300 97.29
20260411190400 96.36
20260411190500 95.54
20260411190600 96.06
20260411190700 94.91
20260411190800 94.64
20260411190900 96.54
20260411191000 94.96
20260411191100 94.40
20260411191200 94.90
20260411191300 94.47
20260411191400 94.24
20260411191500 97.09
20260411191600 100.20
20260411191700 99.98
20260411191800 98.11
20260411191900 100.50
20260411192000 97.51
20260411192100 97.97
20260411192200 96.69
20260411192300 98.42
20260411192400 99.70
20260411192500 99.49
20260411192600 99.99
20260411192700 98.28
20260411192800 96.72
20260411192900 100.70
20260411193000 99.69
20260411193100 98.12
20260411193200 93.69
20260411193300 92.20
20260411193400 89.76
20260411193500 88.73
20260411193600 87.29
20260411193700 87.58
20260411193800 89.58
20260411193900 88.84
20260411194000 88.37
20260411194100 88.29
20260411194200 85.96
20260411194300 85.83
20260411194400 86.95
20260411194500 86.06
20260411194600 87.56
20260411194700 85.98
20260411194800 86.30
20260411194900 85.83
20260411195000 85.86
20260411195100 85.06
20260411195200 86.86
20260411195300 84.09
20260411195400 83.97
20260411195500 85.38
20260411195600 84.88
20260411195700 83.62
20260411195800 84.47
20260411195900 84.49
20260411200000 83.02
20260411200100 85.09
20260411200200 79.74
20260411200300 80.17
20260411200400 83.19
20260411200500 83.07
20260411200600 83.40
20260411200700 82.40
20260411200800 81.11
20260411200900 82.82
20260411201000 83.74
20260411201100 90.00
20260411201200 89.07
20260411201300 102.50
20260411201400 96.97
20260411201500 93.46
20260411201600 98.37
20260411201700 96.89
20260411201800 96.12
20260411201900 102.20
20260411202000 100.70
20260411202100 101.80
20260411202200 98.84
20260411202300 99.58
20260411202400 96.97
20260411202500 97.99
20260411202600 99.16
20260411202700 96.67
20260411202800 97.90
20260411202900 97.11
20260411203000 98.03
20260411203100 97.36
20260411203200 108.50
20260411203300 101.90
20260411203400 105.10
20260411203500 107.30
20260411203600 102.30
20260411203700 99.77
20260411203800 99.58
20260411203900 97.34
20260411204000 98.88
20260411204100 97.05
20260411204200 98.36
20260411204300 102.60
20260411204400 104.40
20260411204500 97.49
20260411204600 96.95
20260411204700 96.06
20260411204800 96.65
20260411204900 95.99
20260411205000 94.19
20260411205100 93.65
20260411205200 92.51
20260411205300 94.49
20260411205400 94.70
20260411205500 95.29
20260411205600 93.02
20260411205700 92.67
20260411205800 94.84
20260411205900 93.29
20260411210000 92.85
20260411210100 93.12
20260411210200 94.48
20260411210300 95.51
20260411210400 97.70
20260411210500 96.92
20260411210600 97.75
20260411210700 96.22
20260411210800 96.46
20260411210900 95.18
20260411211000 95.77
20260411211100 97.01
20260411211200 97.11
20260411211300 95.31
20260411211400 95.59
20260411211500 95.16
20260411211600 94.51
20260411211700 95.01
20260411211800 95.79
20260411211900 94.88
20260411212000 94.71
20260411212100 95.59
20260411212200 95.30
20260411212300 95.56
20260411212400 95.42
20260411212500 95.14
20260411212600 93.51
20260411212700 94.50
20260411212800 94.10
20260411212900 94.89
20260411213000 94.40
20260411213100 94.69
20260411213200 95.34
20260411213300 96.16
20260411213400 95.51
20260411213500 95.41
20260411213600 94.90
20260411213700 95.87
20260411213800 97.88
20260411213900 99.42
20260411214000 101.70
20260411214100 99.05
20260411214200 102.10
20260411214300 99.85
20260411214400 105.40
20260411214500 100.10
20260411214600 103.90
20260411214700 102.20
20260411214800 104.50
20260411214900 103.90
20260411215000 100.70
20260411215100 105.20
20260411215200 106.60
20260411215300 109.90
20260411215400 106.90
20260411215500 112.90
20260411215600 115.80
20260411215700 109.90
20260411215800 109.80
20260411215900 121.00
20260411220000 118.90
20260411220100 119.70
20260411220200 113.20
20260411220300 119.20
20260411220400 126.00
20260411220500 114.50
20260411220600 116.40
20260411220700 126.40
20260411220800 120.40
20260411220900 119.60
20260411221000 121.60
20260411221100 133.60
20260411221200 129.70
20260411221300 124.50
20260411221400 123.10
20260411221500 133.70
20260411221600 131.10
20260411221700 138.60
20260411221800 130.70
20260411221900 129.30
20260411222000 150.40
20260411222100 145.90
20260411222200 147.70
20260411222300 149.00
20260411222400 156.00
20260411222500 173.50
20260411222600 169.50
20260411222700 169.00
20260411222800 165.40
20260411222900 169.70
20260411223000 168.90
20260411223100 171.60
20260411223200 174.30
20260411223300 190.60
20260411223400 188.90
20260411223500 177.40
20260411223600 188.70
20260411223700 197.30
20260411223800 192.90
20260411223900 197.80
20260411224000 196.10
20260411224100 212.70
20260411224200 224.90
20260411224300 244.70
20260411224400 237.30
20260411224500 252.00
20260411224600 254.00
20260411224700 254.20
20260411224800 233.40
20260411224900 229.40
20260411225000 252.80
20260411225100 262.90
20260411225200 276.50
20260411225300 270.50
20260411225400 289.50
20260411225500 267.20
20260411225600 272.60
20260411225700 286.70
20260411225800 280.60
20260411225900 300.70
20260411230000 286.10
20260411230100 301.10
20260411230200 300.00
20260411230300 289.80
20260411230400 300.30
20260411230500 305.30
20260411230600 290.20
20260411230700 298.70
20260411230800 285.00
20260411230900 281.40
20260411231000 297.00
20260411231100 284.30
20260411231200 286.70
20260411231300 283.80
20260411231400 292.30
20260411231500 295.20
20260411231600 298.20
20260411231700 296.50
20260411231800 297.10
20260411231900 290.60
20260411232000 289.60
20260411232100 285.80
20260411232200 286.30
20260411232300 282.10
20260411232400 277.90
20260411232500 282.10
20260411232600 276.20
20260411232700 281.30
20260411232800 280.10
20260411232900 272.60
20260411233000 277.80
20260411233100 261.60
20260411233200 268.10
20260411233300 264.70
20260411233400 267.10
20260411233500 271.70
20260411233600 267.00
20260411233700 272.20
20260411233800 267.30
20260411233900 265.00
20260411234000 254.60
20260411234100 262.60
20260411234200 266.80
20260411234300 258.70
20260411234400 258.40
20260411234500 254.60
20260411234600 258.70
20260411234700 260.40
20260411234800 260.80
20260411234900 262.20
20260411235000 269.10
20260411235100 263.60
20260411235200 264.00
20260411235300 267.10
20260411235400 261.70
20260411235500 263.00
20260411235600 261.30
20260411235700 271.70
20260411235800 266.50
20260411235900 275.60
20260411240000 271.70