#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260911000100 81.77
20260911000200 81.30
20260911000300 80.80
20260911000400 84.97
20260911000500 87.33
20260911000600 80.07
20260911000700 84.39
20260911000800 86.47
20260911000900 85.91
20260911001000 85.59
20260911001100 88.69
20260911001200 86.43
20260911001300 84.57
20260911001400 83.87
20260911001500 74.92
20260911001600 72.82
20260911001700 76.76
20260911001800 74.07
20260911001900 69.27
20260911002000 64.13
20260911002100 61.41
20260911002200 60.14
20260911002300 59.40
20260911002400 58.61
20260911002500 61.65
20260911002600 67.85
20260911002700 69.84
20260911002800 70.92
20260911002900 72.02
20260911003000 73.10
20260911003100 71.39
20260911003200 59.35
20260911003300 56.89
20260911003400 59.04
20260911003500 60.78
20260911003600 62.24
20260911003700 61.30
20260911003800 54.63
20260911003900 52.10
20260911004000 50.36
20260911004100 50.43
20260911004200 51.00
20260911004300 55.36
20260911004400 58.96
20260911004500 60.73
20260911004600 62.95
20260911004700 65.31
20260911004800 67.56
20260911004900 68.30
20260911005000 67.20
20260911005100 62.38
20260911005200 59.15
20260911005300 57.62
20260911005400 57.96
20260911005500 59.81
20260911005600 64.22
20260911005700 65.17
20260911005800 66.53
20260911005900 69.47
20260911010000 68.55
20260911010100 69.18
20260911010200 66.72
20260911010300 67.29
20260911010400 68.20
20260911010500 69.78
20260911010600 71.18
20260911010700 72.49
20260911010800 72.89
20260911010900 73.46
20260911011000 74.54
20260911011100 75.88
20260911011200 75.07
20260911011300 75.57
20260911011400 76.43
20260911011500 79.04
20260911011600 93.80
20260911011700 113.20
20260911011800 103.50
20260911011900 90.10
20260911012000 82.03
20260911012100 71.03
20260911012200 59.66
20260911012300 50.62
20260911012400 45.73
20260911012500 46.81
20260911012600 45.78
20260911012700 43.90
20260911012800 42.49
20260911012900 43.89
20260911013000 44.32
20260911013100 44.69
20260911013200 45.50
20260911013300 49.52
20260911013400 56.50
20260911013500 58.34
20260911013600 59.81
20260911013700 60.63
20260911013800 62.38
20260911013900 68.07
20260911014000 71.55
20260911014100 75.77
20260911014200 69.33
20260911014300 66.36
20260911014400 58.59
20260911014500 53.98
20260911014600 56.72
20260911014700 59.27
20260911014800 57.77
20260911014900 48.75
20260911015000 37.72
20260911015100 36.44
20260911015200 40.95
20260911015300 42.02
20260911015400 41.74
20260911015500 40.63
20260911015600 44.98
20260911015700 47.74
20260911015800 48.65
20260911015900 50.04
20260911020000 50.62
20260911020100 47.78
20260911020200 46.93
20260911020300 46.80
20260911020400 46.12
20260911020500 45.50
20260911020600 46.01
20260911020700 46.15
20260911020800 46.12
20260911020900 46.89
20260911021000 46.36
20260911021100 45.02
20260911021200 43.35
20260911021300 41.45
20260911021400 39.59
20260911021500 38.07
20260911021600 36.31
20260911021700 33.89
20260911021800 32.26
20260911021900 30.05
20260911022000 28.99
20260911022100 27.32
20260911022200 26.40
20260911022300 25.80
20260911022400 24.56
20260911022500 24.18
20260911022600 24.19
20260911022700 23.15
20260911022800 22.19
20260911022900 21.15
20260911023000 20.85
20260911023100 23.87
20260911023200 24.97
20260911023300 24.59
20260911023400 24.52
20260911023500 23.69
20260911023600 23.46
20260911023700 25.21
20260911023800 25.75
20260911023900 25.49
20260911024000 25.61
20260911024100 25.45
20260911024200 25.79
20260911024300 26.58
20260911024400 26.63
20260911024500 26.99
20260911024600 26.51
20260911024700 26.17
20260911024800 25.65
20260911024900 26.54
20260911025000 27.29
20260911025100 26.67
20260911025200 25.91
20260911025300 26.06
20260911025400 26.07
20260911025500 25.56
20260911025600 25.34
20260911025700 26.17
20260911025800 26.57
20260911025900 26.75
20260911030000 26.43
20260911030100 26.31
20260911030200 27.10
20260911030300 28.25
20260911030400 28.62
20260911030500 27.86
20260911030600 26.68
20260911030700 27.00
20260911030800 27.28
20260911030900 27.20
20260911031000 27.11
20260911031100 26.48
20260911031200 26.77
20260911031300 26.92
20260911031400 26.48
20260911031500 26.06
20260911031600 25.52
20260911031700 26.21
20260911031800 27.18
20260911031900 27.46
20260911032000 26.85
20260911032100 26.62
20260911032200 26.67
20260911032300 27.60
20260911032400 27.86
20260911032500 28.16
20260911032600 29.07
20260911032700 30.01
20260911032800 30.69
20260911032900 31.57
20260911033000 33.67
20260911033100 36.94
20260911033200 36.71
20260911033300 36.25
20260911033400 37.69
20260911033500 38.57
20260911033600 41.51
20260911033700 45.39
20260911033800 44.05
20260911033900 40.49
20260911034000 42.31
20260911034100 44.29
20260911034200 46.77
20260911034300 48.84
20260911034400 46.05
20260911034500 43.26
20260911034600 45.23
20260911034700 44.11
20260911034800 47.09
20260911034900 52.69
20260911035000 52.51
20260911035100 55.41
20260911035200 52.10
20260911035300 51.78
20260911035400 50.98
20260911035500 49.45
20260911035600 53.20
20260911035700 51.23
20260911035800 49.71
20260911035900 44.21
20260911040000 45.57
20260911040100 52.28
20260911040200 52.53
20260911040300 53.84
20260911040400 53.57
20260911040500 53.86
20260911040600 51.36
20260911040700 53.05
20260911040800 60.03
20260911040900 60.61
20260911041000 59.67
20260911041100 60.33
20260911041200 56.04
20260911041300 60.59
20260911041400 63.54
20260911041500 62.97
20260911041600 66.33
20260911041700 67.38
20260911041800 64.78
20260911041900 64.80
20260911042000 66.34
20260911042100 69.81
20260911042200 73.57
20260911042300 70.43
20260911042400 73.45
20260911042500 76.93
20260911042600 76.63
20260911042700 80.26
20260911042800 85.98
20260911042900 87.43
20260911043000 76.10
20260911043100 78.08
20260911043200 81.20
20260911043300 82.56
20260911043400 86.81
20260911043500 91.65
20260911043600 94.16
20260911043700 96.25
20260911043800 94.35
20260911043900 92.37
20260911044000 92.48
20260911044100 95.61
20260911044200 97.16
20260911044300 98.89
20260911044400 100.20
20260911044500 99.07
20260911044600 96.90
20260911044700 99.49
20260911044800 102.70
20260911044900 102.60
20260911045000 102.70
20260911045100 101.90
20260911045200 100.60
20260911045300 100.90
20260911045400 100.20
20260911045500 100.30
20260911045600 100.30
20260911045700 99.27
20260911045800 98.54
20260911045900 97.54
20260911050000 96.65
20260911050100 98.05
20260911050200 97.66
20260911050300 98.51
20260911050400 99.37
20260911050500 89.76
20260911050600 88.73
20260911050700 93.32
20260911050800 93.08
20260911050900 88.74
20260911051000 89.54
20260911051100 84.36
20260911051200 82.08
20260911051300 85.62
20260911051400 85.21
20260911051500 86.61
20260911051600 88.02
20260911051700 88.64
20260911051800 89.95
20260911051900 92.51
20260911052000 92.39
20260911052100 91.76
20260911052200 90.73
20260911052300 90.82
20260911052400 91.82
20260911052500 91.21
20260911052600 91.70
20260911052700 92.22
20260911052800 92.14
20260911052900 93.55
20260911053000 94.41
20260911053100 95.11
20260911053200 97.28
20260911053300 100.90
20260911053400 102.80
20260911053500 104.50
20260911053600 106.20
20260911053700 108.90
20260911053800 111.70
20260911053900 112.80
20260911054000 112.30
20260911054100 113.80
20260911054200 116.00
20260911054300 118.90
20260911054400 119.50
20260911054500 119.90
20260911054600 119.60
20260911054700 120.70
20260911054800 120.80
20260911054900 119.70
20260911055000 119.90
20260911055100 121.40
20260911055200 122.40
20260911055300 123.10
20260911055400 123.70
20260911055500 124.90
20260911055600 128.10
20260911055700 130.50
20260911055800 132.50
20260911055900 134.30
20260911060000 136.70
20260911060100 138.20
20260911060200 140.90
20260911060300 143.70
20260911060400 146.60
20260911060500 149.40
20260911060600 151.40
20260911060700 154.90
20260911060800 157.60
20260911060900 159.50
20260911061000 161.60
20260911061100 163.00
20260911061200 163.30
20260911061300 164.30
20260911061400 168.30
20260911061500 171.20
20260911061600 174.40
20260911061700 177.10
20260911061800 178.00
20260911061900 177.80
20260911062000 178.40
20260911062100 182.70
20260911062200 186.90
20260911062300 191.90
20260911062400 196.70
20260911062500 198.60
20260911062600 198.50
20260911062700 199.00
20260911062800 198.60
20260911062900 199.90
20260911063000 200.60
20260911063100 204.10
20260911063200 209.50
20260911063300 212.70
20260911063400 216.20
20260911063500 215.70
20260911063600 220.20
20260911063700 223.50
20260911063800 222.40
20260911063900 223.60
20260911064000 223.10
20260911064100 223.40
20260911064200 223.90
20260911064300 222.50
20260911064400 221.60
20260911064500 224.80
20260911064600 230.30
20260911064700 232.80
20260911064800 232.50
20260911064900 229.30
20260911065000 234.30
20260911065100 236.60
20260911065200 234.90
20260911065300 235.40
20260911065400 236.60
20260911065500 238.70
20260911065600 239.30
20260911065700 239.90
20260911065800 238.50
20260911065900 236.80
20260911070000 235.30
20260911070100 238.00
20260911070200 241.90
20260911070300 245.00
20260911070400 247.30
20260911070500 250.30
20260911070600 253.20
20260911070700 254.40
20260911070800 250.50
20260911070900 251.10
20260911071000 251.70
20260911071100 250.60
20260911071200 251.20
20260911071300 254.50
20260911071400 256.30
20260911071500 256.00
20260911071600 255.60
20260911071700 255.90
20260911071800 256.00
20260911071900 252.60
20260911072000 250.00
20260911072100 248.10
20260911072200 245.50
20260911072300 245.20
20260911072400 250.20
20260911072500 250.50
20260911072600 249.50
20260911072700 250.20
20260911072800 251.40
20260911072900 250.40
20260911073000 251.70
20260911073100 250.80
20260911073200 249.40
20260911073300 245.60
20260911073400 239.60
20260911073500 237.30
20260911073600 235.40
20260911073700 234.00
20260911073800 232.20
20260911073900 228.00
20260911074000 228.50
20260911074100 231.60
20260911074200 237.10
20260911074300 238.20
20260911074400 237.90
20260911074500 235.20
20260911074600 231.30
20260911074700 227.30
20260911074800 221.80
20260911074900 219.60
20260911075000 216.80
20260911075100 214.60
20260911075200 216.00
20260911075300 217.10
20260911075400 217.70
20260911075500 220.40
20260911075600 221.30
20260911075700 219.00
20260911075800 217.90
20260911075900 214.80
20260911080000 210.70
20260911080100 205.00
20260911080200 202.50
20260911080300 199.20
20260911080400 194.50
20260911080500 192.30
20260911080600 189.00
20260911080700 185.30
20260911080800 183.00
20260911080900 181.80
20260911081000 180.30
20260911081100 179.70
20260911081200 174.30
20260911081300 172.30
20260911081400 174.40
20260911081500 172.80
20260911081600 169.00
20260911081700 167.90
20260911081800 164.90
20260911081900 163.10
20260911082000 160.00
20260911082100 156.60
20260911082200 154.20
20260911082300 152.90
20260911082400 149.70
20260911082500 146.70
20260911082600 143.00
20260911082700 138.70
20260911082800 136.90
20260911082900 133.30
20260911083000 127.40
20260911083100 121.90
20260911083200 118.90
20260911083300 113.00
20260911083400 106.80
20260911083500 101.80
20260911083600 97.67
20260911083700 94.84
20260911083800 90.79
20260911083900 87.11
20260911084000 78.43
20260911084100 74.63
20260911084200 76.19
20260911084300 76.42
20260911084400 71.78
20260911084500 68.83
20260911084600 66.43
20260911084700 66.38
20260911084800 71.24
20260911084900 74.53
20260911085000 72.05
20260911085100 73.05
20260911085200 73.19
20260911085300 71.94
20260911085400 78.38
20260911085500 82.42
20260911085600 83.49
20260911085700 84.78
20260911085800 86.19
20260911085900 86.22
20260911090000 83.59
20260911090100 80.75
20260911090200 80.52
20260911090300 80.46
20260911090400 83.20
20260911090500 93.11
20260911090600 94.33
20260911090700 89.99
20260911090800 88.29
20260911090900 86.71
20260911091000 85.70
20260911091100 92.91
20260911091200 83.77
20260911091300 76.19
20260911091400 69.75
20260911091500 64.22
20260911091600 64.52
20260911091700 63.41
20260911091800 59.86
20260911091900 56.51
20260911092000 52.85
20260911092100 53.25
20260911092200 55.17
20260911092300 53.68
20260911092400 51.84
20260911092500 51.87
20260911092600 51.57
20260911092700 51.14
20260911092800 50.04
20260911092900 49.70
20260911093000 49.40
20260911093100 51.06
20260911093200 50.45
20260911093300 65.69
20260911093400 87.73
20260911093500 92.33
20260911093600 92.48
20260911093700 97.08
20260911093800 100.20
20260911093900 95.56
20260911094000 102.40
20260911094100 113.60
20260911094200 132.30
20260911094300 136.80
20260911094400 131.30
20260911094500 132.30
20260911094600 127.70
20260911094700 122.90
20260911094800 124.20
20260911094900 126.10
20260911095000 129.60
20260911095100 140.30
20260911095200 146.40
20260911095300 152.00
20260911095400 161.70
20260911095500 163.50
20260911095600 167.00
20260911095700 168.50
20260911095800 178.70
20260911095900 184.80
20260911100000 178.10
20260911100100 180.90
20260911100200 185.50
20260911100300 193.70
20260911100400 195.50
20260911100500 189.40
20260911100600 211.80
20260911100700 227.90
20260911100800 234.80
20260911100900 257.50
20260911101000 261.90
20260911101100 255.70
20260911101200 254.10
20260911101300 262.80
20260911101400 276.50
20260911101500 289.60
20260911101600 299.00
20260911101700 304.40
20260911101800 307.20
20260911101900 301.30
20260911102000 298.90
20260911102100 302.40
20260911102200 300.00
20260911102300 283.30
20260911102400 253.90
20260911102500 230.70
20260911102600 209.10
20260911102700 207.10
20260911102800 204.90
20260911102900 203.80
20260911103000 203.40
20260911103100 199.30
20260911103200 188.40
20260911103300 181.80
20260911103400 181.90
20260911103500 188.70
20260911103600 191.20
20260911103700 196.30
20260911103800 200.50
20260911103900 207.00
20260911104000 221.40
20260911104100 234.30
20260911104200 238.90
20260911104300 237.20
20260911104400 228.50
20260911104500 219.70
20260911104600 209.60
20260911104700 204.30
20260911104800 201.50
20260911104900 200.70
20260911105000 206.70
20260911105100 208.00
20260911105200 207.60
20260911105300 197.40
20260911105400 187.80
20260911105500 188.00
20260911105600 176.10
20260911105700 154.10
20260911105800 143.90
20260911105900 133.70
20260911110000 129.90
20260911110100 125.00
20260911110200 117.20
20260911110300 108.20
20260911110400 104.10
20260911110500 99.27
20260911110600 97.15
20260911110700 96.08
20260911110800 90.44
20260911110900 86.16
20260911111000 88.55
20260911111100 89.07
20260911111200 90.51
20260911111300 91.65
20260911111400 91.01
20260911111500 90.86
20260911111600 94.36
20260911111700 113.00
20260911111800 131.10
20260911111900 132.10
20260911112000 116.20
20260911112100 109.00
20260911112200 105.20
20260911112300 105.10
20260911112400 104.40
20260911112500 104.30
20260911112600 110.00
20260911112700 115.50
20260911112800 112.40
20260911112900 112.00
20260911113000 123.00
20260911113100 120.30
20260911113200 119.00
20260911113300 123.80
20260911113400 125.60
20260911113500 128.70
20260911113600 114.10
20260911113700 119.70
20260911113800 134.40
20260911113900 127.00
20260911114000 113.60
20260911114100 113.80
20260911114200 124.00
20260911114300 132.20
20260911114400 148.60
20260911114500 153.40
20260911114600 147.80
20260911114700 138.00
20260911114800 123.50
20260911114900 114.90
20260911115000 93.45
20260911115100 88.54
20260911115200 93.50
20260911115300 106.90
20260911115400 107.00
20260911115500 87.55
20260911115600 77.11
20260911115700 69.33
20260911115800 69.68
20260911115900 69.61
20260911120000 65.00
20260911120100 77.84
20260911120200 88.86
20260911120300 95.83
20260911120400 97.20
20260911120500 97.33
20260911120600 99.86
20260911120700 102.20
20260911120800 102.00
20260911120900 102.60
20260911121000 101.00
20260911121100 98.83
20260911121200 95.41
20260911121300 92.58
20260911121400 87.57
20260911121500 84.74
20260911121600 80.63
20260911121700 80.27
20260911121800 80.09
20260911121900 76.53
20260911122000 71.35
20260911122100 73.22
20260911122200 77.66
20260911122300 91.19
20260911122400 96.15
20260911122500 95.61
20260911122600 92.57
20260911122700 95.48
20260911122800 94.99
20260911122900 90.11
20260911123000 88.68
20260911123100 91.78
20260911123200 95.43
20260911123300 97.81
20260911123400 99.17
20260911123500 89.64
20260911123600 80.36
20260911123700 85.56
20260911123800 86.77
20260911123900 82.26
20260911124000 80.72
20260911124100 82.25
20260911124200 82.87
20260911124300 80.60
20260911124400 75.79
20260911124500 70.31
20260911124600 67.87
20260911124700 67.35
20260911124800 66.41
20260911124900 65.84
20260911125000 60.67
20260911125100 61.76
20260911125200 65.78
20260911125300 69.61
20260911125400 72.02
20260911125500 70.95
20260911125600 72.59
20260911125700 77.92
20260911125800 83.51
20260911125900 90.43
20260911130000 93.93
20260911130100 96.21
20260911130200 102.80
20260911130300 107.30
20260911130400 112.00
20260911130500 114.10
20260911130600 114.70
20260911130700 120.30
20260911130800 120.60
20260911130900 114.10
20260911131000 112.70
20260911131100 113.40
20260911131200 123.50
20260911131300 124.80
20260911131400 124.90
20260911131500 127.70
20260911131600 131.90
20260911131700 129.70
20260911131800 131.70
20260911131900 125.00
20260911132000 121.40
20260911132100 116.20
20260911132200 96.44
20260911132300 88.74
20260911132400 88.98
20260911132500 87.22
20260911132600 85.51
20260911132700 79.67
20260911132800 80.31
20260911132900 79.83
20260911133000 76.66
20260911133100 73.75
20260911133200 74.24
20260911133300 78.77
20260911133400 82.15
20260911133500 78.78
20260911133600 72.86
20260911133700 74.14
20260911133800 68.24
20260911133900 57.83
20260911134000 52.47
20260911134100 55.32
20260911134200 57.01
20260911134300 58.49
20260911134400 62.79
20260911134500 62.23
20260911134600 58.79
20260911134700 58.33
20260911134800 57.43
20260911134900 57.44
20260911135000 59.71
20260911135100 64.22
20260911135200 62.72
20260911135300 60.85
20260911135400 62.73
20260911135500 65.02
20260911135600 63.38
20260911135700 60.66
20260911135800 60.23
20260911135900 63.02
20260911140000 69.91
20260911140100 72.76
20260911140200 68.46
20260911140300 67.20
20260911140400 63.79
20260911140500 62.14
20260911140600 57.90
20260911140700 50.65
20260911140800 40.92
20260911140900 40.24
20260911141000 45.17
20260911141100 49.09
20260911141200 55.81
20260911141300 56.08
20260911141400 55.48
20260911141500 53.28
20260911141600 47.61
20260911141700 43.33
20260911141800 41.85
20260911141900 42.00
20260911142000 42.83
20260911142100 39.67
20260911142200 38.32
20260911142300 40.66
20260911142400 42.34
20260911142500 41.62
20260911142600 42.18
20260911142700 43.86
20260911142800 44.12
20260911142900 43.39
20260911143000 43.80
20260911143100 44.58
20260911143200 44.32
20260911143300 43.09
20260911143400 42.61
20260911143500 41.31
20260911143600 39.42
20260911143700 39.57
20260911143800 38.18
20260911143900 35.18
20260911144000 32.25
20260911144100 30.15
20260911144200 31.44
20260911144300 32.94
20260911144400 31.79
20260911144500 31.12
20260911144600 30.62
20260911144700 31.14
20260911144800 31.53
20260911144900 31.63
20260911145000 31.36
20260911145100 31.23
20260911145200 30.96
20260911145300 31.24
20260911145400 30.73
20260911145500 28.98
20260911145600 26.90
20260911145700 25.93
20260911145800 26.81
20260911145900 26.23
20260911150000 25.66
20260911150100 25.63
20260911150200 25.77
20260911150300 25.81
20260911150400 26.24
20260911150500 26.70
20260911150600 27.00
20260911150700 26.99
20260911150800 27.36
20260911150900 27.90
20260911151000 28.13
20260911151100 27.96
20260911151200 27.85
20260911151300 28.15
20260911151400 28.12
20260911151500 28.24
20260911151600 28.45
20260911151700 28.73
20260911151800 29.87
20260911151900 29.61
20260911152000 29.07
20260911152100 28.51
20260911152200 28.13
20260911152300 28.08
20260911152400 28.15
20260911152500 27.88
20260911152600 27.80
20260911152700 27.10
20260911152800 26.19
20260911152900 24.92
20260911153000 24.87
20260911153100 25.14
20260911153200 24.88
20260911153300 24.95
20260911153400 24.76
20260911153500 25.22
20260911153600 26.21
20260911153700 26.72
20260911153800 26.76
20260911153900 26.59
20260911154000 26.72
20260911154100 26.97
20260911154200 26.71
20260911154300 26.60
20260911154400 27.18
20260911154500 27.78
20260911154600 28.25
20260911154700 28.39
20260911154800 28.15
20260911154900 29.45
20260911155000 31.11
20260911155100 31.92
20260911155200 31.55
20260911155300 32.59
20260911155400 34.84
20260911155500 35.70
20260911155600 35.12
20260911155700 33.20
20260911155800 32.46
20260911155900 32.94
20260911160000 34.30
20260911160100 35.84
20260911160200 36.21
20260911160300 36.74
20260911160400 39.06
20260911160500 39.85
20260911160600 38.43
20260911160700 37.04
20260911160800 39.99
20260911160900 41.10
20260911161000 38.83
20260911161100 40.85
20260911161200 42.51
20260911161300 42.53
20260911161400 43.79
20260911161500 45.98
20260911161600 45.84
20260911161700 45.91
20260911161800 47.03
20260911161900 47.45
20260911162000 48.86
20260911162100 51.51
20260911162200 48.83
20260911162300 48.25
20260911162400 50.30
20260911162500 49.92
20260911162600 49.94
20260911162700 49.58
20260911162800 46.67
20260911162900 47.37
20260911163000 48.18
20260911163100 44.08
20260911163200 47.44
20260911163300 48.15
20260911163400 48.73
20260911163500 48.75
20260911163600 49.69
20260911163700 49.33
20260911163800 48.60
20260911163900 49.61
20260911164000 51.39
20260911164100 52.14
20260911164200 53.78
20260911164300 54.93
20260911164400 55.65
20260911164500 55.28
20260911164600 54.19
20260911164700 58.98
20260911164800 57.57
20260911164900 57.50
20260911165000 57.04
20260911165100 57.79
20260911165200 60.71
20260911165300 62.46
20260911165400 61.08
20260911165500 61.25
20260911165600 63.91
20260911165700 63.03
20260911165800 62.95
20260911165900 64.97
20260911170000 64.41
20260911170100 64.08
20260911170200 63.63
20260911170300 62.94
20260911170400 63.81
20260911170500 64.44
20260911170600 64.43
20260911170700 65.30
20260911170800 67.14
20260911170900 67.50
20260911171000 67.81
20260911171100 65.03
20260911171200 63.88
20260911171300 65.47
20260911171400 66.03
20260911171500 66.30
20260911171600 63.56
20260911171700 63.92
20260911171800 67.68
20260911171900 70.51
20260911172000 68.99
20260911172100 67.18
20260911172200 69.21
20260911172300 71.29
20260911172400 70.22
20260911172500 71.10
20260911172600 72.67
20260911172700 73.42
20260911172800 73.46
20260911172900 73.39
20260911173000 73.42
20260911173100 74.25
20260911173200 74.98
20260911173300 78.54
20260911173400 79.45
20260911173500 79.98
20260911173600 80.45
20260911173700 81.56
20260911173800 84.29
20260911173900 86.11
20260911174000 89.48
20260911174100 91.87
20260911174200 91.77
20260911174300 91.27
20260911174400 92.47
20260911174500 92.85
20260911174600 93.14
20260911174700 93.20
20260911174800 92.64
20260911174900 92.54
20260911175000 94.30
20260911175100 96.08
20260911175200 95.36
20260911175300 96.53
20260911175400 100.30
20260911175500 102.80
20260911175600 104.20
20260911175700 107.50
20260911175800 109.10
20260911175900 111.50
20260911180000 113.90
20260911180100 115.60
20260911180200 116.40
20260911180300 118.10
20260911180400 119.10
20260911180500 119.40
20260911180600 120.40
20260911180700 122.30
20260911180800 124.70
20260911180900 126.60
20260911181000 127.90
20260911181100 128.60
20260911181200 129.60
20260911181300 131.60
20260911181400 133.90
20260911181500 136.50
20260911181600 139.10
20260911181700 142.10
20260911181800 144.70
20260911181900 146.20
20260911182000 147.50
20260911182100 148.60
20260911182200 150.80
20260911182300 152.50
20260911182400 153.60
20260911182500 155.80
20260911182600 156.80
20260911182700 158.80
20260911182800 163.80
20260911182900 172.30
20260911183000 176.70
20260911183100 180.00
20260911183200 186.50
20260911183300 191.60
20260911183400 193.80
20260911183500 191.00
20260911183600 190.70
20260911183700 195.10
20260911183800 201.70
20260911183900 202.30
20260911184000 202.50
20260911184100 203.80
20260911184200 205.40
20260911184300 208.40
20260911184400 210.50
20260911184500 213.70
20260911184600 217.30
20260911184700 222.90
20260911184800 221.00
20260911184900 220.40
20260911185000 223.20
20260911185100 222.10
20260911185200 224.50
20260911185300 226.60
20260911185400 227.80
20260911185500 234.30
20260911185600 237.60
20260911185700 237.80
20260911185800 237.70
20260911185900 238.40
20260911190000 242.40
20260911190100 245.00
20260911190200 243.80
20260911190300 246.20
20260911190400 247.10
20260911190500 248.20
20260911190600 250.00
20260911190700 248.30
20260911190800 247.90
20260911190900 248.60
20260911191000 248.50
20260911191100 244.70
20260911191200 242.90
20260911191300 245.80
20260911191400 246.10
20260911191500 245.10
20260911191600 244.40
20260911191700 242.40
20260911191800 242.30
20260911191900 240.70
20260911192000 237.40
20260911192100 234.90
20260911192200 234.00
20260911192300 233.30
20260911192400 232.70
20260911192500 231.40
20260911192600 229.90
20260911192700 228.00
20260911192800 226.10
20260911192900 223.60
20260911193000 225.00
20260911193100 225.80
20260911193200 224.00
20260911193300 222.80
20260911193400 220.00
20260911193500 217.80
20260911193600 213.80
20260911193700 211.10
20260911193800 209.90
20260911193900 209.30
20260911194000 211.60
20260911194100 212.60
20260911194200 209.10
20260911194300 208.20
20260911194400 206.80
20260911194500 204.80
20260911194600 203.90
20260911194700 203.20
20260911194800 200.80
20260911194900 198.30
20260911195000 196.80
20260911195100 195.60
20260911195200 197.20
20260911195300 203.40
20260911195400 206.30
20260911195500 210.30
20260911195600 212.10
20260911195700 212.50
20260911195800 212.80
20260911195900 216.20
20260911200000 216.40
20260911200100 214.00
20260911200200 211.10
20260911200300 210.30
20260911200400 206.30
20260911200500 204.60
20260911200600 203.00
20260911200700 201.90
20260911200800 201.30
20260911200900 201.10
20260911201000 203.00
20260911201100 206.20
20260911201200 208.90
20260911201300 210.70
20260911201400 211.20
20260911201500 210.70
20260911201600 211.00
20260911201700 209.60
20260911201800 206.40
20260911201900 203.30
20260911202000 202.20
20260911202100 200.80
20260911202200 199.20
20260911202300 200.30
20260911202400 202.20
20260911202500 202.50
20260911202600 202.30
20260911202700 203.20
20260911202800 203.90
20260911202900 203.40
20260911203000 202.80
20260911203100 203.20
20260911203200 204.10
20260911203300 204.60
20260911203400 197.10
20260911203500 192.70
20260911203600 189.40
20260911203700 188.00
20260911203800 188.60
20260911203900 188.10
20260911204000 186.10
20260911204100 187.10
20260911204200 186.90
20260911204300 185.70
20260911204400 184.40
20260911204500 186.60
20260911204600 188.30
20260911204700 187.40
20260911204800 185.10
20260911204900 179.80
20260911205000 177.60
20260911205100 178.50
20260911205200 177.50
20260911205300 175.70
20260911205400 175.20
20260911205500 173.40
20260911205600 169.10
20260911205700 165.90
20260911205800 158.40
20260911205900 149.00
20260911210000 146.80
20260911210100 139.70
20260911210200 132.00
20260911210300 123.40
20260911210400 120.50
20260911210500 115.80
20260911210600 108.10
20260911210700 101.40
20260911210800 103.70
20260911210900 107.70
20260911211000 106.30
20260911211100 101.60
20260911211200 93.85
20260911211300 92.78
20260911211400 88.76
20260911211500 79.83
20260911211600 81.23
20260911211700 83.55
20260911211800 79.75
20260911211900 84.07
20260911212000 96.29
20260911212100 102.00
20260911212200 114.40
20260911212300 124.70
20260911212400 128.40
20260911212500 124.30
20260911212600 113.00
20260911212700 110.30
20260911212800 108.60
20260911212900 106.90
20260911213000 107.50
20260911213100 108.40
20260911213200 102.50
20260911213300 105.90
20260911213400 107.10
20260911213500 109.70
20260911213600 111.20
20260911213700 111.10
20260911213800 111.20
20260911213900 107.60
20260911214000 94.67
20260911214100 85.75
20260911214200 77.36
20260911214300 72.42
20260911214400 67.27
20260911214500 59.01
20260911214600 53.14
20260911214700 52.88
20260911214800 56.22
20260911214900 55.84
20260911215000 54.40
20260911215100 52.22
20260911215200 48.70
20260911215300 48.70
20260911215400 49.27
20260911215500 50.61
20260911215600 50.49
20260911215700 46.81
20260911215800 44.91
20260911215900 44.04
20260911220000 44.00
20260911220100 50.99
20260911220200 71.38
20260911220300 77.25
20260911220400 86.96
20260911220500 88.71
20260911220600 81.50
20260911220700 78.38
20260911220800 84.71
20260911220900 89.32
20260911221000 96.38
20260911221100 101.40
20260911221200 104.80
20260911221300 105.10
20260911221400 104.50
20260911221500 111.10
20260911221600 113.90
20260911221700 113.90
20260911221800 117.50
20260911221900 119.60
20260911222000 122.80
20260911222100 130.70
20260911222200 131.30
20260911222300 129.50
20260911222400 134.60
20260911222500 137.20
20260911222600 147.60
20260911222700 158.20
20260911222800 166.10
20260911222900 167.00
20260911223000 175.70
20260911223100 179.00
20260911223200 172.60
20260911223300 167.60
20260911223400 176.30
20260911223500 189.80
20260911223600 218.90
20260911223700 221.60
20260911223800 231.40
20260911223900 235.50
20260911224000 231.80
20260911224100 231.30
20260911224200 237.90
20260911224300 240.30
20260911224400 241.40
20260911224500 247.10
20260911224600 252.80
20260911224700 253.40
20260911224800 262.10
20260911224900 276.00
20260911225000 274.70
20260911225100 274.60
20260911225200 278.20
20260911225300 282.70
20260911225400 283.80
20260911225500 283.40
20260911225600 277.00
20260911225700 254.20
20260911225800 209.10
20260911225900 186.50
20260911230000 184.50
20260911230100 187.30
20260911230200 195.50
20260911230300 201.50
20260911230400 204.30
20260911230500 212.20
20260911230600 222.10
20260911230700 237.50
20260911230800 240.90
20260911230900 241.90
20260911231000 -777.0
20260911231100 -777.0
20260911231200 -777.0
20260911231300 -777.0
20260911231400 -777.0
20260911231500 -777.0
20260911231600 -777.0
20260911231700 -777.0
20260911231800 -777.0
20260911231900 -777.0
20260911232000 -777.0
20260911232100 -777.0
20260911232200 -777.0
20260911232300 -777.0
20260911232400 -777.0
20260911232500 -777.0
20260911232600 -777.0
20260911232700 -777.0
20260911232800 -777.0
20260911232900 -777.0
20260911233000 -777.0
20260911233100 -777.0
20260911233200 -777.0
20260911233300 -777.0
20260911233400 -777.0
20260911233500 -777.0
20260911233600 -777.0
20260911233700 -777.0
20260911233800 -777.0
20260911233900 -777.0
20260911234000 -777.0
20260911234100 -777.0
20260911234200 -777.0
20260911234300 -777.0
20260911234400 -777.0
20260911234500 -777.0
20260911234600 -777.0
20260911234700 -777.0
20260911234800 -777.0
20260911234900 -777.0
20260911235000 -777.0
20260911235100 -777.0
20260911235200 -777.0
20260911235300 -777.0
20260911235400 -777.0
20260911235500 -777.0
20260911235600 -777.0
20260911235700 -777.0
20260911235800 -777.0
20260911235900 -777.0
20260911240000 -777.0