#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260412000100 272.00
20260412000200 271.70
20260412000300 270.80
20260412000400 263.80
20260412000500 263.60
20260412000600 267.30
20260412000700 263.40
20260412000800 261.30
20260412000900 261.00
20260412001000 255.80
20260412001100 256.10
20260412001200 249.60
20260412001300 252.30
20260412001400 255.80
20260412001500 247.60
20260412001600 248.90
20260412001700 243.80
20260412001800 246.70
20260412001900 238.90
20260412002000 241.40
20260412002100 238.30
20260412002200 240.80
20260412002300 237.80
20260412002400 234.80
20260412002500 234.80
20260412002600 240.50
20260412002700 237.10
20260412002800 230.10
20260412002900 229.40
20260412003000 227.80
20260412003100 225.50
20260412003200 225.00
20260412003300 227.20
20260412003400 221.90
20260412003500 222.40
20260412003600 222.10
20260412003700 219.90
20260412003800 225.30
20260412003900 226.20
20260412004000 222.90
20260412004100 215.00
20260412004200 209.60
20260412004300 207.30
20260412004400 210.60
20260412004500 205.90
20260412004600 204.70
20260412004700 203.60
20260412004800 203.80
20260412004900 198.50
20260412005000 196.50
20260412005100 198.60
20260412005200 202.70
20260412005300 196.70
20260412005400 198.50
20260412005500 202.60
20260412005600 195.50
20260412005700 201.40
20260412005800 197.30
20260412005900 195.10
20260412010000 196.50
20260412010100 193.20
20260412010200 186.40
20260412010300 186.40
20260412010400 179.10
20260412010500 169.50
20260412010600 168.40
20260412010700 163.60
20260412010800 162.60
20260412010900 162.20
20260412011000 160.40
20260412011100 163.60
20260412011200 158.20
20260412011300 156.30
20260412011400 154.90
20260412011500 149.50
20260412011600 150.60
20260412011700 147.40
20260412011800 144.10
20260412011900 144.00
20260412012000 143.40
20260412012100 143.40
20260412012200 139.10
20260412012300 136.70
20260412012400 137.60
20260412012500 141.20
20260412012600 137.30
20260412012700 131.70
20260412012800 128.80
20260412012900 133.10
20260412013000 127.50
20260412013100 124.90
20260412013200 129.20
20260412013300 123.40
20260412013400 120.10
20260412013500 118.40
20260412013600 111.80
20260412013700 110.80
20260412013800 113.60
20260412013900 108.50
20260412014000 110.20
20260412014100 106.10
20260412014200 103.70
20260412014300 101.70
20260412014400 97.78
20260412014500 95.34
20260412014600 97.70
20260412014700 97.46
20260412014800 96.22
20260412014900 91.30
20260412015000 90.49
20260412015100 87.63
20260412015200 89.32
20260412015300 89.27
20260412015400 79.88
20260412015500 83.50
20260412015600 79.33
20260412015700 76.51
20260412015800 76.99
20260412015900 71.04
20260412020000 71.13
20260412020100 68.43
20260412020200 70.66
20260412020300 67.65
20260412020400 67.69
20260412020500 67.93
20260412020600 65.82
20260412020700 67.22
20260412020800 68.14
20260412020900 65.68
20260412021000 63.65
20260412021100 60.71
20260412021200 62.27
20260412021300 62.31
20260412021400 61.34
20260412021500 61.23
20260412021600 58.54
20260412021700 60.83
20260412021800 58.47
20260412021900 58.99
20260412022000 60.02
20260412022100 59.62
20260412022200 62.75
20260412022300 61.58
20260412022400 68.12
20260412022500 69.84
20260412022600 71.53
20260412022700 69.53
20260412022800 70.72
20260412022900 70.77
20260412023000 72.83
20260412023100 72.54
20260412023200 71.95
20260412023300 70.46
20260412023400 70.06
20260412023500 69.76
20260412023600 71.11
20260412023700 70.01
20260412023800 70.61
20260412023900 70.26
20260412024000 68.86
20260412024100 67.72
20260412024200 68.32
20260412024300 70.48
20260412024400 65.18
20260412024500 65.73
20260412024600 66.69
20260412024700 69.14
20260412024800 76.94
20260412024900 72.45
20260412025000 64.91
20260412025100 60.86
20260412025200 60.41
20260412025300 62.12
20260412025400 63.08
20260412025500 63.19
20260412025600 62.23
20260412025700 61.79
20260412025800 62.26
20260412025900 61.89
20260412030000 61.10
20260412030100 61.99
20260412030200 62.91
20260412030300 63.20
20260412030400 63.11
20260412030500 64.55
20260412030600 67.46
20260412030700 68.29
20260412030800 65.86
20260412030900 73.18
20260412031000 83.45
20260412031100 73.27
20260412031200 62.67
20260412031300 63.29
20260412031400 64.87
20260412031500 65.42
20260412031600 64.56
20260412031700 65.06
20260412031800 63.76
20260412031900 64.87
20260412032000 64.69
20260412032100 65.77
20260412032200 66.53
20260412032300 67.60
20260412032400 66.19
20260412032500 67.77
20260412032600 80.32
20260412032700 85.28
20260412032800 72.31
20260412032900 70.33
20260412033000 71.27
20260412033100 72.05
20260412033200 69.88
20260412033300 71.75
20260412033400 70.35
20260412033500 71.03
20260412033600 70.66
20260412033700 70.14
20260412033800 69.86
20260412033900 70.56
20260412034000 69.61
20260412034100 69.84
20260412034200 69.40
20260412034300 69.87
20260412034400 71.59
20260412034500 74.20
20260412034600 69.51
20260412034700 71.12
20260412034800 72.49
20260412034900 73.90
20260412035000 77.79
20260412035100 76.68
20260412035200 74.74
20260412035300 74.00
20260412035400 76.96
20260412035500 91.29
20260412035600 104.70
20260412035700 101.60
20260412035800 80.28
20260412035900 80.03
20260412040000 85.03
20260412040100 88.80
20260412040200 100.90
20260412040300 119.00
20260412040400 115.30
20260412040500 92.50
20260412040600 109.00
20260412040700 132.00
20260412040800 112.70
20260412040900 90.96
20260412041000 117.40
20260412041100 129.10
20260412041200 102.20
20260412041300 139.00
20260412041400 107.60
20260412041500 111.00
20260412041600 109.00
20260412041700 113.30
20260412041800 143.50
20260412041900 124.20
20260412042000 111.30
20260412042100 113.30
20260412042200 112.80
20260412042300 109.70
20260412042400 116.60
20260412042500 124.90
20260412042600 124.20
20260412042700 111.90
20260412042800 116.30
20260412042900 117.20
20260412043000 115.80
20260412043100 118.00
20260412043200 111.40
20260412043300 125.50
20260412043400 131.50
20260412043500 123.00
20260412043600 128.50
20260412043700 118.50
20260412043800 124.20
20260412043900 133.40
20260412044000 131.70
20260412044100 128.90
20260412044200 123.90
20260412044300 118.00
20260412044400 114.30
20260412044500 101.40
20260412044600 103.30
20260412044700 110.60
20260412044800 110.30
20260412044900 96.66
20260412045000 95.52
20260412045100 100.00
20260412045200 98.93
20260412045300 103.70
20260412045400 106.20
20260412045500 114.80
20260412045600 116.80
20260412045700 117.50
20260412045800 110.20
20260412045900 111.90
20260412050000 107.90
20260412050100 102.70
20260412050200 109.80
20260412050300 111.70
20260412050400 115.40
20260412050500 109.90
20260412050600 102.70
20260412050700 93.41
20260412050800 85.15
20260412050900 83.16
20260412051000 81.27
20260412051100 84.20
20260412051200 86.11
20260412051300 93.84
20260412051400 101.30
20260412051500 105.10
20260412051600 96.05
20260412051700 101.60
20260412051800 103.40
20260412051900 97.64
20260412052000 97.08
20260412052100 96.07
20260412052200 99.14
20260412052300 108.70
20260412052400 113.90
20260412052500 104.70
20260412052600 100.60
20260412052700 101.10
20260412052800 116.70
20260412052900 116.20
20260412053000 102.00
20260412053100 99.08
20260412053200 99.45
20260412053300 107.60
20260412053400 113.20
20260412053500 122.10
20260412053600 114.30
20260412053700 103.00
20260412053800 103.50
20260412053900 85.73
20260412054000 88.27
20260412054100 98.82
20260412054200 98.93
20260412054300 103.10
20260412054400 111.40
20260412054500 114.80
20260412054600 113.30
20260412054700 106.40
20260412054800 102.10
20260412054900 105.10
20260412055000 109.00
20260412055100 113.20
20260412055200 112.00
20260412055300 113.70
20260412055400 106.80
20260412055500 104.50
20260412055600 102.20
20260412055700 104.10
20260412055800 97.60
20260412055900 96.60
20260412060000 87.83
20260412060100 90.98
20260412060200 85.60
20260412060300 80.80
20260412060400 83.97
20260412060500 84.43
20260412060600 85.82
20260412060700 97.09
20260412060800 104.40
20260412060900 99.94
20260412061000 100.40
20260412061100 105.30
20260412061200 104.90
20260412061300 103.90
20260412061400 106.80
20260412061500 107.20
20260412061600 109.00
20260412061700 108.30
20260412061800 107.80
20260412061900 105.80
20260412062000 99.93
20260412062100 100.40
20260412062200 99.72
20260412062300 95.50
20260412062400 91.47
20260412062500 91.36
20260412062600 86.40
20260412062700 87.12
20260412062800 88.29
20260412062900 87.94
20260412063000 90.15
20260412063100 91.61
20260412063200 93.20
20260412063300 95.36
20260412063400 96.91
20260412063500 98.36
20260412063600 98.07
20260412063700 102.30
20260412063800 98.66
20260412063900 97.82
20260412064000 94.23
20260412064100 92.75
20260412064200 87.29
20260412064300 89.51
20260412064400 86.23
20260412064500 86.38
20260412064600 82.79
20260412064700 81.89
20260412064800 86.18
20260412064900 86.19
20260412065000 85.68
20260412065100 84.07
20260412065200 86.05
20260412065300 82.38
20260412065400 82.74
20260412065500 84.52
20260412065600 79.39
20260412065700 79.19
20260412065800 78.62
20260412065900 80.78
20260412070000 81.30
20260412070100 80.71
20260412070200 79.30
20260412070300 80.45
20260412070400 83.17
20260412070500 80.99
20260412070600 80.53
20260412070700 80.57
20260412070800 83.76
20260412070900 83.07
20260412071000 79.58
20260412071100 77.79
20260412071200 77.20
20260412071300 84.22
20260412071400 83.15
20260412071500 81.84
20260412071600 83.09
20260412071700 82.53
20260412071800 79.88
20260412071900 82.54
20260412072000 81.70
20260412072100 75.98
20260412072200 73.74
20260412072300 74.99
20260412072400 74.55
20260412072500 75.85
20260412072600 77.32
20260412072700 77.41
20260412072800 78.03
20260412072900 77.73
20260412073000 75.36
20260412073100 73.20
20260412073200 73.76
20260412073300 74.21
20260412073400 71.80
20260412073500 73.26
20260412073600 76.34
20260412073700 76.02
20260412073800 82.58
20260412073900 85.56
20260412074000 87.16
20260412074100 81.22
20260412074200 75.60
20260412074300 79.21
20260412074400 81.34
20260412074500 80.11
20260412074600 79.24
20260412074700 80.44
20260412074800 80.26
20260412074900 80.95
20260412075000 84.28
20260412075100 86.70
20260412075200 87.02
20260412075300 88.99
20260412075400 86.48
20260412075500 85.98
20260412075600 87.30
20260412075700 88.87
20260412075800 82.45
20260412075900 87.10
20260412080000 84.14
20260412080100 83.69
20260412080200 81.84
20260412080300 80.55
20260412080400 78.74
20260412080500 78.76
20260412080600 79.18
20260412080700 81.12
20260412080800 80.68
20260412080900 83.58
20260412081000 86.08
20260412081100 87.92
20260412081200 86.11
20260412081300 86.08
20260412081400 91.33
20260412081500 90.60
20260412081600 89.49
20260412081700 91.63
20260412081800 92.67
20260412081900 91.49
20260412082000 91.16
20260412082100 90.84
20260412082200 90.44
20260412082300 90.75
20260412082400 91.53
20260412082500 87.73
20260412082600 86.58
20260412082700 86.98
20260412082800 88.51
20260412082900 89.49
20260412083000 86.07
20260412083100 83.15
20260412083200 82.17
20260412083300 79.18
20260412083400 77.93
20260412083500 78.75
20260412083600 77.59
20260412083700 77.87
20260412083800 77.64
20260412083900 76.71
20260412084000 75.11
20260412084100 74.39
20260412084200 75.26
20260412084300 75.25
20260412084400 75.81
20260412084500 74.79
20260412084600 73.70
20260412084700 72.94
20260412084800 72.66
20260412084900 71.60
20260412085000 70.90
20260412085100 72.18
20260412085200 71.34
20260412085300 71.11
20260412085400 72.06
20260412085500 70.81
20260412085600 69.98
20260412085700 71.31
20260412085800 70.95
20260412085900 71.57
20260412090000 71.53
20260412090100 74.53
20260412090200 73.64
20260412090300 70.16
20260412090400 65.93
20260412090500 67.49
20260412090600 68.88
20260412090700 71.14
20260412090800 70.96
20260412090900 70.87
20260412091000 70.84
20260412091100 69.66
20260412091200 68.44
20260412091300 72.89
20260412091400 72.38
20260412091500 74.23
20260412091600 75.92
20260412091700 76.98
20260412091800 79.14
20260412091900 75.18
20260412092000 73.64
20260412092100 75.63
20260412092200 75.55
20260412092300 72.87
20260412092400 72.23
20260412092500 70.99
20260412092600 70.65
20260412092700 71.84
20260412092800 70.66
20260412092900 70.95
20260412093000 71.24
20260412093100 71.54
20260412093200 72.27
20260412093300 72.58
20260412093400 73.61
20260412093500 72.26
20260412093600 72.16
20260412093700 73.27
20260412093800 74.69
20260412093900 76.62
20260412094000 77.38
20260412094100 75.42
20260412094200 75.23
20260412094300 73.45
20260412094400 75.15
20260412094500 74.93
20260412094600 73.12
20260412094700 72.41
20260412094800 71.97
20260412094900 72.17
20260412095000 74.33
20260412095100 76.24
20260412095200 74.22
20260412095300 72.61
20260412095400 73.16
20260412095500 74.24
20260412095600 75.60
20260412095700 76.42
20260412095800 74.90
20260412095900 73.42
20260412100000 72.78
20260412100100 74.76
20260412100200 75.84
20260412100300 80.20
20260412100400 83.20
20260412100500 81.74
20260412100600 83.88
20260412100700 82.62
20260412100800 80.82
20260412100900 78.34
20260412101000 79.20
20260412101100 77.14
20260412101200 74.03
20260412101300 73.05
20260412101400 71.78
20260412101500 71.62
20260412101600 71.90
20260412101700 73.69
20260412101800 73.53
20260412101900 75.52
20260412102000 74.64
20260412102100 73.98
20260412102200 74.69
20260412102300 73.32
20260412102400 72.85
20260412102500 74.09
20260412102600 74.41
20260412102700 74.02
20260412102800 73.62
20260412102900 73.55
20260412103000 72.10
20260412103100 74.67
20260412103200 73.62
20260412103300 73.57
20260412103400 74.01
20260412103500 74.58
20260412103600 76.37
20260412103700 79.10
20260412103800 88.35
20260412103900 89.10
20260412104000 89.74
20260412104100 91.33
20260412104200 90.16
20260412104300 86.94
20260412104400 91.48
20260412104500 89.34
20260412104600 82.68
20260412104700 83.68
20260412104800 81.75
20260412104900 81.93
20260412105000 82.94
20260412105100 81.23
20260412105200 87.09
20260412105300 89.39
20260412105400 90.52
20260412105500 97.50
20260412105600 97.42
20260412105700 102.90
20260412105800 102.50
20260412105900 98.80
20260412110000 104.60
20260412110100 100.70
20260412110200 93.94
20260412110300 91.94
20260412110400 94.15
20260412110500 95.56
20260412110600 90.88
20260412110700 93.56
20260412110800 101.50
20260412110900 100.80
20260412111000 99.19
20260412111100 96.52
20260412111200 100.10
20260412111300 100.40
20260412111400 98.88
20260412111500 105.20
20260412111600 113.10
20260412111700 116.60
20260412111800 122.20
20260412111900 117.50
20260412112000 118.20
20260412112100 117.70
20260412112200 104.90
20260412112300 104.90
20260412112400 115.30
20260412112500 116.90
20260412112600 108.10
20260412112700 107.10
20260412112800 110.50
20260412112900 107.40
20260412113000 110.60
20260412113100 109.20
20260412113200 115.30
20260412113300 110.40
20260412113400 112.20
20260412113500 116.90
20260412113600 113.90
20260412113700 110.80
20260412113800 107.40
20260412113900 116.60
20260412114000 118.70
20260412114100 118.10
20260412114200 122.00
20260412114300 118.10
20260412114400 126.90
20260412114500 122.20
20260412114600 123.70
20260412114700 122.30
20260412114800 123.50
20260412114900 121.40
20260412115000 125.00
20260412115100 129.20
20260412115200 123.90
20260412115300 115.70
20260412115400 123.80
20260412115500 119.90
20260412115600 122.30
20260412115700 122.10
20260412115800 127.50
20260412115900 119.00
20260412120000 128.60
20260412120100 123.60
20260412120200 125.70
20260412120300 124.90
20260412120400 128.80
20260412120500 123.70
20260412120600 122.00
20260412120700 126.30
20260412120800 123.60
20260412120900 122.40
20260412121000 126.50
20260412121100 125.00
20260412121200 129.80
20260412121300 122.90
20260412121400 119.80
20260412121500 127.10
20260412121600 145.80
20260412121700 151.10
20260412121800 129.00
20260412121900 123.70
20260412122000 120.90
20260412122100 120.40
20260412122200 118.10
20260412122300 123.50
20260412122400 127.20
20260412122500 119.60
20260412122600 120.70
20260412122700 119.30
20260412122800 117.60
20260412122900 117.50
20260412123000 115.30
20260412123100 116.40
20260412123200 117.40
20260412123300 122.50
20260412123400 121.50
20260412123500 122.80
20260412123600 125.70
20260412123700 121.70
20260412123800 122.40
20260412123900 123.00
20260412124000 123.10
20260412124100 118.10
20260412124200 124.30
20260412124300 122.60
20260412124400 124.90
20260412124500 118.10
20260412124600 119.90
20260412124700 120.30
20260412124800 118.50
20260412124900 126.20
20260412125000 121.20
20260412125100 119.60
20260412125200 116.20
20260412125300 123.50
20260412125400 118.00
20260412125500 117.50
20260412125600 115.40
20260412125700 119.90
20260412125800 121.10
20260412125900 115.60
20260412130000 120.00
20260412130100 116.90
20260412130200 114.90
20260412130300 121.30
20260412130400 125.00
20260412130500 130.90
20260412130600 126.50
20260412130700 126.00
20260412130800 120.50
20260412130900 113.30
20260412131000 114.40
20260412131100 111.60
20260412131200 116.80
20260412131300 115.30
20260412131400 119.60
20260412131500 117.70
20260412131600 119.50
20260412131700 120.20
20260412131800 114.90
20260412131900 111.20
20260412132000 114.40
20260412132100 110.70
20260412132200 110.90
20260412132300 110.40
20260412132400 110.60
20260412132500 110.20
20260412132600 108.50
20260412132700 108.60
20260412132800 108.70
20260412132900 109.10
20260412133000 110.60
20260412133100 109.10
20260412133200 106.20
20260412133300 109.30
20260412133400 106.70
20260412133500 107.20
20260412133600 108.00
20260412133700 109.80
20260412133800 107.50
20260412133900 110.60
20260412134000 111.10
20260412134100 113.60
20260412134200 111.40
20260412134300 111.50
20260412134400 108.40
20260412134500 111.70
20260412134600 110.00
20260412134700 112.50
20260412134800 112.70
20260412134900 109.20
20260412135000 111.50
20260412135100 109.10
20260412135200 113.00
20260412135300 110.60
20260412135400 110.20
20260412135500 113.10
20260412135600 109.50
20260412135700 108.70
20260412135800 109.90
20260412135900 106.60
20260412140000 110.10
20260412140100 104.80
20260412140200 105.20
20260412140300 103.10
20260412140400 104.40
20260412140500 107.20
20260412140600 108.30
20260412140700 105.90
20260412140800 105.30
20260412140900 105.60
20260412141000 106.20
20260412141100 106.50
20260412141200 106.40
20260412141300 106.40
20260412141400 108.30
20260412141500 109.00
20260412141600 105.70
20260412141700 107.20
20260412141800 105.50
20260412141900 106.70
20260412142000 103.50
20260412142100 104.80
20260412142200 106.00
20260412142300 104.20
20260412142400 103.70
20260412142500 104.80
20260412142600 104.30
20260412142700 104.40
20260412142800 104.90
20260412142900 106.30
20260412143000 106.30
20260412143100 105.40
20260412143200 106.40
20260412143300 105.20
20260412143400 104.70
20260412143500 100.50
20260412143600 100.20
20260412143700 93.31
20260412143800 94.90
20260412143900 94.13
20260412144000 96.06
20260412144100 93.43
20260412144200 89.89
20260412144300 91.87
20260412144400 91.41
20260412144500 91.26
20260412144600 91.96
20260412144700 90.77
20260412144800 87.61
20260412144900 86.47
20260412145000 85.52
20260412145100 84.10
20260412145200 84.13
20260412145300 82.67
20260412145400 81.51
20260412145500 82.74
20260412145600 80.70
20260412145700 77.79
20260412145800 78.99
20260412145900 77.78
20260412150000 75.96
20260412150100 74.59
20260412150200 74.85
20260412150300 75.35
20260412150400 74.56
20260412150500 72.14
20260412150600 71.17
20260412150700 71.58
20260412150800 70.51
20260412150900 70.44
20260412151000 70.28
20260412151100 69.40
20260412151200 70.82
20260412151300 70.21
20260412151400 69.73
20260412151500 93.61
20260412151600 90.01
20260412151700 78.59
20260412151800 76.55
20260412151900 73.37
20260412152000 73.31
20260412152100 70.31
20260412152200 68.54
20260412152300 69.10
20260412152400 66.76
20260412152500 64.62
20260412152600 64.52
20260412152700 64.66
20260412152800 64.99
20260412152900 64.18
20260412153000 65.60
20260412153100 66.13
20260412153200 67.12
20260412153300 67.73
20260412153400 67.44
20260412153500 78.92
20260412153600 87.33
20260412153700 84.15
20260412153800 81.21
20260412153900 81.61
20260412154000 81.71
20260412154100 76.69
20260412154200 81.76
20260412154300 92.69
20260412154400 82.32
20260412154500 82.02
20260412154600 80.15
20260412154700 78.92
20260412154800 80.13
20260412154900 86.70
20260412155000 83.46
20260412155100 82.67
20260412155200 82.45
20260412155300 83.69
20260412155400 79.78
20260412155500 80.15
20260412155600 74.77
20260412155700 73.89
20260412155800 73.43
20260412155900 69.97
20260412160000 70.53
20260412160100 71.87
20260412160200 71.55
20260412160300 72.37
20260412160400 71.93
20260412160500 73.06
20260412160600 73.40
20260412160700 76.82
20260412160800 75.25
20260412160900 76.65
20260412161000 73.52
20260412161100 70.03
20260412161200 70.43
20260412161300 70.84
20260412161400 71.19
20260412161500 72.31
20260412161600 71.82
20260412161700 74.37
20260412161800 73.13
20260412161900 70.11
20260412162000 70.30
20260412162100 73.02
20260412162200 71.89
20260412162300 74.59
20260412162400 67.15
20260412162500 69.63
20260412162600 68.46
20260412162700 73.50
20260412162800 72.88
20260412162900 75.35
20260412163000 68.16
20260412163100 67.63
20260412163200 65.89
20260412163300 65.43
20260412163400 66.86
20260412163500 68.82
20260412163600 67.72
20260412163700 66.82
20260412163800 66.43
20260412163900 66.72
20260412164000 65.87
20260412164100 65.77
20260412164200 67.00
20260412164300 67.70
20260412164400 67.08
20260412164500 71.67
20260412164600 71.89
20260412164700 73.27
20260412164800 73.35
20260412164900 75.20
20260412165000 74.06
20260412165100 75.05
20260412165200 71.87
20260412165300 71.40
20260412165400 75.18
20260412165500 70.84
20260412165600 72.70
20260412165700 77.10
20260412165800 84.10
20260412165900 92.67
20260412170000 87.38
20260412170100 74.04
20260412170200 68.92
20260412170300 67.69
20260412170400 67.72
20260412170500 64.80
20260412170600 63.54
20260412170700 65.17
20260412170800 65.47
20260412170900 69.84
20260412171000 67.35
20260412171100 64.42
20260412171200 64.59
20260412171300 70.57
20260412171400 73.27
20260412171500 72.13
20260412171600 72.85
20260412171700 69.13
20260412171800 65.59
20260412171900 75.94
20260412172000 65.11
20260412172100 63.26
20260412172200 62.07
20260412172300 61.96
20260412172400 65.21
20260412172500 67.69
20260412172600 74.31
20260412172700 77.57
20260412172800 74.55
20260412172900 79.53
20260412173000 85.18
20260412173100 73.32
20260412173200 70.45
20260412173300 79.15
20260412173400 69.85
20260412173500 67.29
20260412173600 66.69
20260412173700 72.52
20260412173800 69.29
20260412173900 65.90
20260412174000 65.73
20260412174100 67.69
20260412174200 66.40
20260412174300 68.41
20260412174400 72.80
20260412174500 79.76
20260412174600 83.23
20260412174700 79.94
20260412174800 81.37
20260412174900 80.35
20260412175000 78.22
20260412175100 78.27
20260412175200 77.95
20260412175300 77.31
20260412175400 75.87
20260412175500 79.76
20260412175600 75.04
20260412175700 76.70
20260412175800 73.41
20260412175900 69.57
20260412180000 71.73
20260412180100 79.40
20260412180200 79.43
20260412180300 84.53
20260412180400 85.35
20260412180500 81.93
20260412180600 77.68
20260412180700 79.47
20260412180800 78.00
20260412180900 76.17
20260412181000 76.01
20260412181100 77.06
20260412181200 75.39
20260412181300 73.02
20260412181400 71.91
20260412181500 71.06
20260412181600 68.46
20260412181700 65.45
20260412181800 65.83
20260412181900 68.11
20260412182000 67.68
20260412182100 67.38
20260412182200 64.41
20260412182300 63.29
20260412182400 65.75
20260412182500 66.85
20260412182600 66.66
20260412182700 64.70
20260412182800 61.00
20260412182900 60.65
20260412183000 60.02
20260412183100 62.91
20260412183200 61.46
20260412183300 63.25
20260412183400 63.88
20260412183500 63.45
20260412183600 66.57
20260412183700 64.41
20260412183800 65.15
20260412183900 65.05
20260412184000 63.62
20260412184100 61.31
20260412184200 60.50
20260412184300 61.46
20260412184400 62.43
20260412184500 61.56
20260412184600 61.25
20260412184700 61.25
20260412184800 61.70
20260412184900 61.01
20260412185000 61.42
20260412185100 61.26
20260412185200 63.16
20260412185300 61.81
20260412185400 64.31
20260412185500 62.80
20260412185600 61.41
20260412185700 62.63
20260412185800 69.41
20260412185900 83.29
20260412190000 73.02
20260412190100 64.03
20260412190200 61.65
20260412190300 61.05
20260412190400 60.80
20260412190500 60.59
20260412190600 62.51
20260412190700 65.25
20260412190800 66.44
20260412190900 70.02
20260412191000 66.82
20260412191100 68.87
20260412191200 70.71
20260412191300 66.63
20260412191400 63.44
20260412191500 63.65
20260412191600 70.51
20260412191700 65.88
20260412191800 64.05
20260412191900 67.38
20260412192000 71.95
20260412192100 64.48
20260412192200 61.00
20260412192300 64.50
20260412192400 73.66
20260412192500 64.21
20260412192600 63.23
20260412192700 69.48
20260412192800 67.28
20260412192900 75.10
20260412193000 73.53
20260412193100 76.62
20260412193200 79.94
20260412193300 77.92
20260412193400 73.75
20260412193500 73.32
20260412193600 70.57
20260412193700 71.94
20260412193800 74.59
20260412193900 71.15
20260412194000 67.71
20260412194100 67.01
20260412194200 64.78
20260412194300 65.14
20260412194400 64.04
20260412194500 60.54
20260412194600 59.17
20260412194700 61.17
20260412194800 61.96
20260412194900 59.06
20260412195000 61.85
20260412195100 65.73
20260412195200 67.79
20260412195300 62.80
20260412195400 61.60
20260412195500 59.33
20260412195600 59.75
20260412195700 57.69
20260412195800 59.94
20260412195900 58.89
20260412200000 58.66
20260412200100 59.29
20260412200200 62.93
20260412200300 62.10
20260412200400 59.84
20260412200500 61.18
20260412200600 61.28
20260412200700 62.59
20260412200800 66.85
20260412200900 64.18
20260412201000 61.79
20260412201100 60.40
20260412201200 62.90
20260412201300 62.19
20260412201400 57.81
20260412201500 59.50
20260412201600 64.47
20260412201700 60.30
20260412201800 60.53
20260412201900 59.42
20260412202000 61.26
20260412202100 64.41
20260412202200 66.05
20260412202300 68.30
20260412202400 68.42
20260412202500 69.92
20260412202600 71.28
20260412202700 74.76
20260412202800 76.92
20260412202900 70.07
20260412203000 70.80
20260412203100 68.50
20260412203200 65.52
20260412203300 67.74
20260412203400 65.93
20260412203500 67.65
20260412203600 71.37
20260412203700 68.85
20260412203800 69.65
20260412203900 71.27
20260412204000 70.95
20260412204100 68.27
20260412204200 69.39
20260412204300 69.29
20260412204400 66.34
20260412204500 65.24
20260412204600 65.10
20260412204700 68.69
20260412204800 67.99
20260412204900 62.81
20260412205000 66.92
20260412205100 69.21
20260412205200 76.48
20260412205300 76.19
20260412205400 76.19
20260412205500 74.06
20260412205600 70.69
20260412205700 72.02
20260412205800 69.26
20260412205900 63.64
20260412210000 62.86
20260412210100 61.95
20260412210200 67.31
20260412210300 67.33
20260412210400 65.19
20260412210500 65.62
20260412210600 62.09
20260412210700 62.02
20260412210800 65.89
20260412210900 63.36
20260412211000 59.67
20260412211100 60.50
20260412211200 60.37
20260412211300 58.47
20260412211400 60.16
20260412211500 59.21
20260412211600 57.79
20260412211700 57.01
20260412211800 62.32
20260412211900 66.17
20260412212000 68.58
20260412212100 67.21
20260412212200 67.37
20260412212300 67.48
20260412212400 67.45
20260412212500 65.04
20260412212600 65.12
20260412212700 67.38
20260412212800 66.41
20260412212900 64.54
20260412213000 66.35
20260412213100 65.90
20260412213200 67.60
20260412213300 66.74
20260412213400 66.06
20260412213500 75.57
20260412213600 77.33
20260412213700 71.35
20260412213800 89.85
20260412213900 74.29
20260412214000 72.86
20260412214100 69.12
20260412214200 69.44
20260412214300 67.99
20260412214400 65.13
20260412214500 68.85
20260412214600 61.65
20260412214700 64.80
20260412214800 65.68
20260412214900 67.54
20260412215000 64.60
20260412215100 62.80
20260412215200 66.99
20260412215300 64.50
20260412215400 63.74
20260412215500 62.48
20260412215600 59.26
20260412215700 61.89
20260412215800 60.50
20260412215900 56.98
20260412220000 58.31
20260412220100 54.84
20260412220200 55.63
20260412220300 55.73
20260412220400 55.93
20260412220500 56.26
20260412220600 53.79
20260412220700 56.06
20260412220800 55.60
20260412220900 55.92
20260412221000 59.11
20260412221100 56.81
20260412221200 57.55
20260412221300 58.31
20260412221400 57.67
20260412221500 55.98
20260412221600 57.07
20260412221700 56.41
20260412221800 55.77
20260412221900 54.73
20260412222000 53.99
20260412222100 54.95
20260412222200 55.62
20260412222300 55.60
20260412222400 57.27
20260412222500 57.07
20260412222600 57.81
20260412222700 56.78
20260412222800 56.93
20260412222900 55.74
20260412223000 56.99
20260412223100 57.36
20260412223200 57.53
20260412223300 58.31
20260412223400 57.79
20260412223500 59.99
20260412223600 58.37
20260412223700 56.41
20260412223800 55.96
20260412223900 56.24
20260412224000 55.81
20260412224100 55.03
20260412224200 56.69
20260412224300 59.17
20260412224400 58.72
20260412224500 56.77
20260412224600 60.90
20260412224700 61.70
20260412224800 65.71
20260412224900 62.71
20260412225000 62.75
20260412225100 65.00
20260412225200 61.86
20260412225300 63.35
20260412225400 59.47
20260412225500 56.81
20260412225600 55.60
20260412225700 55.02
20260412225800 54.22
20260412225900 58.50
20260412230000 59.86
20260412230100 62.38
20260412230200 59.54
20260412230300 63.00
20260412230400 59.56
20260412230500 68.14
20260412230600 69.07
20260412230700 70.53
20260412230800 70.61
20260412230900 73.15
20260412231000 69.29
20260412231100 72.40
20260412231200 72.98
20260412231300 74.51
20260412231400 71.29
20260412231500 71.51
20260412231600 73.95
20260412231700 71.62
20260412231800 76.78
20260412231900 71.20
20260412232000 79.27
20260412232100 78.35
20260412232200 78.24
20260412232300 73.63
20260412232400 74.13
20260412232500 82.46
20260412232600 74.39
20260412232700 82.05
20260412232800 77.14
20260412232900 83.95
20260412233000 87.71
20260412233100 92.88
20260412233200 91.54
20260412233300 93.71
20260412233400 87.86
20260412233500 91.31
20260412233600 90.91
20260412233700 92.06
20260412233800 92.21
20260412233900 92.15
20260412234000 97.86
20260412234100 96.77
20260412234200 95.51
20260412234300 97.21
20260412234400 102.80
20260412234500 100.00
20260412234600 99.43
20260412234700 99.82
20260412234800 99.21
20260412234900 97.05
20260412235000 96.86
20260412235100 95.77
20260412235200 99.41
20260412235300 103.80
20260412235400 108.90
20260412235500 104.60
20260412235600 109.80
20260412235700 111.20
20260412235800 113.70
20260412235900 122.10
20260412240000 111.00