#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260413000100 115.30
20260413000200 110.20
20260413000300 107.70
20260413000400 101.20
20260413000500 108.70
20260413000600 108.20
20260413000700 109.70
20260413000800 106.90
20260413000900 101.60
20260413001000 108.20
20260413001100 108.00
20260413001200 106.70
20260413001300 113.70
20260413001400 101.00
20260413001500 110.90
20260413001600 117.40
20260413001700 112.90
20260413001800 112.90
20260413001900 118.00
20260413002000 117.50
20260413002100 110.60
20260413002200 114.70
20260413002300 119.90
20260413002400 120.70
20260413002500 124.90
20260413002600 123.60
20260413002700 127.10
20260413002800 120.70
20260413002900 117.50
20260413003000 113.10
20260413003100 124.00
20260413003200 118.40
20260413003300 112.60
20260413003400 118.30
20260413003500 116.00
20260413003600 113.50
20260413003700 115.70
20260413003800 117.00
20260413003900 118.70
20260413004000 120.90
20260413004100 123.10
20260413004200 127.80
20260413004300 126.30
20260413004400 125.20
20260413004500 129.30
20260413004600 129.20
20260413004700 128.10
20260413004800 128.00
20260413004900 126.60
20260413005000 127.60
20260413005100 123.30
20260413005200 125.50
20260413005300 127.00
20260413005400 124.60
20260413005500 122.10
20260413005600 123.80
20260413005700 120.90
20260413005800 126.00
20260413005900 126.10
20260413010000 126.50
20260413010100 124.60
20260413010200 122.70
20260413010300 133.40
20260413010400 128.50
20260413010500 131.60
20260413010600 126.50
20260413010700 131.70
20260413010800 134.10
20260413010900 131.80
20260413011000 136.20
20260413011100 138.60
20260413011200 133.90
20260413011300 138.40
20260413011400 135.00
20260413011500 135.70
20260413011600 141.50
20260413011700 148.40
20260413011800 151.20
20260413011900 143.30
20260413012000 146.20
20260413012100 148.30
20260413012200 148.70
20260413012300 145.80
20260413012400 143.60
20260413012500 138.40
20260413012600 138.80
20260413012700 139.60
20260413012800 143.60
20260413012900 141.50
20260413013000 144.90
20260413013100 148.90
20260413013200 148.70
20260413013300 145.90
20260413013400 141.10
20260413013500 141.40
20260413013600 149.60
20260413013700 150.10
20260413013800 158.10
20260413013900 155.50
20260413014000 157.40
20260413014100 158.60
20260413014200 167.40
20260413014300 165.40
20260413014400 166.20
20260413014500 172.80
20260413014600 168.00
20260413014700 164.50
20260413014800 170.20
20260413014900 166.90
20260413015000 158.90
20260413015100 156.20
20260413015200 155.70
20260413015300 157.80
20260413015400 162.30
20260413015500 162.40
20260413015600 169.00
20260413015700 165.50
20260413015800 161.00
20260413015900 165.70
20260413020000 162.60
20260413020100 160.50
20260413020200 166.20
20260413020300 162.20
20260413020400 163.00
20260413020500 162.20
20260413020600 165.90
20260413020700 166.40
20260413020800 166.90
20260413020900 170.80
20260413021000 169.70
20260413021100 171.40
20260413021200 174.20
20260413021300 175.50
20260413021400 180.40
20260413021500 172.80
20260413021600 175.30
20260413021700 177.30
20260413021800 178.10
20260413021900 178.50
20260413022000 180.80
20260413022100 188.40
20260413022200 182.00
20260413022300 181.30
20260413022400 193.60
20260413022500 186.90
20260413022600 185.70
20260413022700 182.90
20260413022800 189.70
20260413022900 187.90
20260413023000 189.90
20260413023100 188.60
20260413023200 187.20
20260413023300 190.40
20260413023400 188.90
20260413023500 188.70
20260413023600 187.60
20260413023700 193.10
20260413023800 193.30
20260413023900 192.10
20260413024000 188.90
20260413024100 191.10
20260413024200 192.60
20260413024300 187.50
20260413024400 186.50
20260413024500 186.30
20260413024600 192.00
20260413024700 189.20
20260413024800 188.80
20260413024900 187.20
20260413025000 184.80
20260413025100 185.80
20260413025200 183.60
20260413025300 181.30
20260413025400 184.90
20260413025500 184.00
20260413025600 184.00
20260413025700 186.60
20260413025800 179.30
20260413025900 177.80
20260413030000 177.20
20260413030100 175.80
20260413030200 179.30
20260413030300 180.10
20260413030400 181.10
20260413030500 176.50
20260413030600 173.00
20260413030700 174.10
20260413030800 170.90
20260413030900 171.50
20260413031000 171.80
20260413031100 171.50
20260413031200 170.40
20260413031300 168.00
20260413031400 166.50
20260413031500 167.40
20260413031600 167.30
20260413031700 168.20
20260413031800 167.90
20260413031900 163.80
20260413032000 161.30
20260413032100 159.20
20260413032200 157.30
20260413032300 158.50
20260413032400 154.80
20260413032500 153.00
20260413032600 156.50
20260413032700 157.70
20260413032800 153.70
20260413032900 151.80
20260413033000 152.00
20260413033100 152.60
20260413033200 149.60
20260413033300 150.10
20260413033400 148.80
20260413033500 148.60
20260413033600 150.20
20260413033700 151.90
20260413033800 150.60
20260413033900 147.60
20260413034000 149.80
20260413034100 146.10
20260413034200 146.10
20260413034300 140.70
20260413034400 143.30
20260413034500 142.10
20260413034600 141.00
20260413034700 137.00
20260413034800 136.40
20260413034900 129.40
20260413035000 131.10
20260413035100 133.70
20260413035200 134.50
20260413035300 124.80
20260413035400 116.80
20260413035500 122.10
20260413035600 115.30
20260413035700 112.10
20260413035800 111.20
20260413035900 110.80
20260413040000 102.70
20260413040100 105.90
20260413040200 106.10
20260413040300 100.20
20260413040400 96.95
20260413040500 96.60
20260413040600 93.12
20260413040700 91.61
20260413040800 88.49
20260413040900 81.66
20260413041000 80.06
20260413041100 83.32
20260413041200 81.77
20260413041300 77.36
20260413041400 81.12
20260413041500 77.42
20260413041600 77.83
20260413041700 79.98
20260413041800 77.16
20260413041900 73.80
20260413042000 72.76
20260413042100 71.49
20260413042200 69.20
20260413042300 66.63
20260413042400 68.13
20260413042500 67.01
20260413042600 65.77
20260413042700 68.08
20260413042800 67.12
20260413042900 64.70
20260413043000 66.36
20260413043100 69.09
20260413043200 71.40
20260413043300 72.14
20260413043400 70.15
20260413043500 71.96
20260413043600 72.67
20260413043700 80.78
20260413043800 88.79
20260413043900 88.23
20260413044000 98.54
20260413044100 102.00
20260413044200 98.64
20260413044300 84.28
20260413044400 73.07
20260413044500 69.94
20260413044600 70.89
20260413044700 121.90
20260413044800 137.30
20260413044900 96.35
20260413045000 92.38
20260413045100 100.10
20260413045200 81.26
20260413045300 67.67
20260413045400 68.07
20260413045500 70.81
20260413045600 72.26
20260413045700 71.85
20260413045800 71.97
20260413045900 70.52
20260413050000 72.33
20260413050100 75.48
20260413050200 74.55
20260413050300 71.73
20260413050400 71.99
20260413050500 72.70
20260413050600 73.68
20260413050700 73.14
20260413050800 75.11
20260413050900 76.92
20260413051000 76.92
20260413051100 74.09
20260413051200 71.00
20260413051300 70.20
20260413051400 73.01
20260413051500 73.94
20260413051600 70.94
20260413051700 68.76
20260413051800 68.15
20260413051900 68.21
20260413052000 67.57
20260413052100 67.49
20260413052200 67.70
20260413052300 67.12
20260413052400 66.57
20260413052500 67.21
20260413052600 67.15
20260413052700 66.82
20260413052800 66.31
20260413052900 66.58
20260413053000 66.62
20260413053100 66.44
20260413053200 67.50
20260413053300 68.43
20260413053400 66.79
20260413053500 65.98
20260413053600 65.11
20260413053700 67.34
20260413053800 67.78
20260413053900 71.59
20260413054000 69.26
20260413054100 64.70
20260413054200 64.05
20260413054300 64.15
20260413054400 61.70
20260413054500 61.96
20260413054600 65.94
20260413054700 74.29
20260413054800 79.44
20260413054900 82.00
20260413055000 81.94
20260413055100 83.50
20260413055200 86.60
20260413055300 87.26
20260413055400 92.53
20260413055500 98.23
20260413055600 103.00
20260413055700 95.90
20260413055800 90.16
20260413055900 113.50
20260413060000 98.46
20260413060100 93.07
20260413060200 93.70
20260413060300 103.80
20260413060400 84.37
20260413060500 104.70
20260413060600 108.50
20260413060700 96.80
20260413060800 92.84
20260413060900 104.00
20260413061000 102.70
20260413061100 92.17
20260413061200 87.19
20260413061300 104.70
20260413061400 139.90
20260413061500 111.80
20260413061600 99.44
20260413061700 93.08
20260413061800 90.54
20260413061900 102.10
20260413062000 139.30
20260413062100 131.60
20260413062200 100.10
20260413062300 107.10
20260413062400 115.60
20260413062500 117.60
20260413062600 119.40
20260413062700 106.10
20260413062800 98.77
20260413062900 96.97
20260413063000 101.60
20260413063100 125.90
20260413063200 121.00
20260413063300 -777.0
20260413063400 -777.0
20260413063500 -777.0
20260413063600 -777.0
20260413063700 87.01
20260413063800 88.78
20260413063900 94.46
20260413064000 98.13
20260413064100 90.98
20260413064200 91.13
20260413064300 87.22
20260413064400 95.18
20260413064500 110.70
20260413064600 111.10
20260413064700 109.40
20260413064800 108.70
20260413064900 109.20
20260413065000 85.57
20260413065100 97.01
20260413065200 92.33
20260413065300 109.90
20260413065400 102.30
20260413065500 87.58
20260413065600 81.88
20260413065700 99.70
20260413065800 86.48
20260413065900 90.57
20260413070000 104.20
20260413070100 121.80
20260413070200 135.00
20260413070300 116.70
20260413070400 140.90
20260413070500 135.00
20260413070600 132.10
20260413070700 116.70
20260413070800 116.50
20260413070900 96.24
20260413071000 81.82
20260413071100 83.18
20260413071200 86.65
20260413071300 102.90
20260413071400 93.97
20260413071500 116.60
20260413071600 113.40
20260413071700 106.70
20260413071800 84.93
20260413071900 74.37
20260413072000 77.29
20260413072100 73.79
20260413072200 72.24
20260413072300 75.31
20260413072400 87.52
20260413072500 91.50
20260413072600 95.86
20260413072700 114.30
20260413072800 92.02
20260413072900 95.34
20260413073000 93.31
20260413073100 80.68
20260413073200 90.17
20260413073300 78.00
20260413073400 80.43
20260413073500 79.86
20260413073600 88.27
20260413073700 103.00
20260413073800 110.30
20260413073900 124.10
20260413074000 131.70
20260413074100 143.10
20260413074200 91.35
20260413074300 83.44
20260413074400 88.70
20260413074500 85.64
20260413074600 90.60
20260413074700 92.52
20260413074800 110.90
20260413074900 124.00
20260413075000 113.90
20260413075100 106.20
20260413075200 108.30
20260413075300 121.80
20260413075400 120.50
20260413075500 125.90
20260413075600 128.00
20260413075700 114.80
20260413075800 114.60
20260413075900 116.60
20260413080000 128.10
20260413080100 139.00
20260413080200 143.70
20260413080300 141.80
20260413080400 127.90
20260413080500 120.50
20260413080600 109.80
20260413080700 110.10
20260413080800 106.70
20260413080900 97.66
20260413081000 93.93
20260413081100 80.22
20260413081200 75.78
20260413081300 85.72
20260413081400 100.50
20260413081500 105.50
20260413081600 111.20
20260413081700 94.94
20260413081800 92.44
20260413081900 89.11
20260413082000 74.07
20260413082100 70.09
20260413082200 68.15
20260413082300 68.07
20260413082400 76.76
20260413082500 88.75
20260413082600 91.70
20260413082700 87.33
20260413082800 96.44
20260413082900 107.40
20260413083000 110.20
20260413083100 99.17
20260413083200 92.54
20260413083300 92.54
20260413083400 96.03
20260413083500 92.08
20260413083600 90.84
20260413083700 88.20
20260413083800 90.88
20260413083900 79.05
20260413084000 71.36
20260413084100 68.11
20260413084200 67.06
20260413084300 62.34
20260413084400 62.01
20260413084500 62.33
20260413084600 61.78
20260413084700 62.31
20260413084800 66.86
20260413084900 71.32
20260413085000 74.92
20260413085100 76.99
20260413085200 77.17
20260413085300 71.86
20260413085400 67.29
20260413085500 67.21
20260413085600 67.75
20260413085700 69.38
20260413085800 72.02
20260413085900 73.74
20260413090000 79.88
20260413090100 85.71
20260413090200 80.93
20260413090300 72.67
20260413090400 76.73
20260413090500 79.82
20260413090600 73.05
20260413090700 70.14
20260413090800 70.58
20260413090900 74.48
20260413091000 71.97
20260413091100 74.42
20260413091200 76.81
20260413091300 76.80
20260413091400 77.03
20260413091500 74.52
20260413091600 73.34
20260413091700 75.19
20260413091800 72.04
20260413091900 70.65
20260413092000 74.35
20260413092100 72.47
20260413092200 75.40
20260413092300 74.80
20260413092400 77.36
20260413092500 75.68
20260413092600 75.83
20260413092700 77.66
20260413092800 78.99
20260413092900 80.29
20260413093000 80.05
20260413093100 79.36
20260413093200 77.97
20260413093300 74.18
20260413093400 74.45
20260413093500 73.48
20260413093600 74.86
20260413093700 76.27
20260413093800 75.93
20260413093900 74.24
20260413094000 73.46
20260413094100 73.05
20260413094200 70.03
20260413094300 71.32
20260413094400 73.60
20260413094500 78.15
20260413094600 72.40
20260413094700 72.29
20260413094800 70.10
20260413094900 69.99
20260413095000 72.14
20260413095100 70.65
20260413095200 73.86
20260413095300 78.75
20260413095400 90.55
20260413095500 90.58
20260413095600 77.57
20260413095700 74.41
20260413095800 87.38
20260413095900 73.46
20260413100000 68.97
20260413100100 71.49
20260413100200 69.34
20260413100300 70.80
20260413100400 71.86
20260413100500 71.97
20260413100600 68.73
20260413100700 65.45
20260413100800 65.11
20260413100900 65.82
20260413101000 65.56
20260413101100 60.89
20260413101200 60.51
20260413101300 63.20
20260413101400 65.05
20260413101500 64.61
20260413101600 64.02
20260413101700 63.00
20260413101800 65.10
20260413101900 71.91
20260413102000 64.43
20260413102100 63.46
20260413102200 65.24
20260413102300 65.15
20260413102400 64.78
20260413102500 64.45
20260413102600 64.71
20260413102700 64.52
20260413102800 64.26
20260413102900 62.34
20260413103000 60.34
20260413103100 60.43
20260413103200 60.00
20260413103300 58.60
20260413103400 59.28
20260413103500 58.34
20260413103600 59.03
20260413103700 59.03
20260413103800 59.96
20260413103900 58.92
20260413104000 58.83
20260413104100 59.16
20260413104200 62.32
20260413104300 62.55
20260413104400 62.34
20260413104500 60.00
20260413104600 59.49
20260413104700 58.83
20260413104800 59.27
20260413104900 59.16
20260413105000 60.16
20260413105100 57.97
20260413105200 54.99
20260413105300 56.50
20260413105400 59.09
20260413105500 64.47
20260413105600 67.77
20260413105700 68.61
20260413105800 67.29
20260413105900 65.28
20260413110000 66.30
20260413110100 65.58
20260413110200 66.82
20260413110300 67.32
20260413110400 65.83
20260413110500 62.95
20260413110600 64.31
20260413110700 62.83
20260413110800 64.64
20260413110900 65.32
20260413111000 65.98
20260413111100 64.81
20260413111200 64.92
20260413111300 63.83
20260413111400 63.24
20260413111500 64.34
20260413111600 60.41
20260413111700 60.54
20260413111800 60.24
20260413111900 59.94
20260413112000 58.57
20260413112100 58.47
20260413112200 63.23
20260413112300 72.67
20260413112400 62.87
20260413112500 63.00
20260413112600 59.87
20260413112700 58.09
20260413112800 58.22
20260413112900 59.36
20260413113000 60.02
20260413113100 61.03
20260413113200 59.01
20260413113300 59.51
20260413113400 58.48
20260413113500 57.73
20260413113600 55.30
20260413113700 54.41
20260413113800 57.16
20260413113900 56.83
20260413114000 56.21
20260413114100 57.88
20260413114200 60.05
20260413114300 60.51
20260413114400 58.62
20260413114500 64.93
20260413114600 67.52
20260413114700 64.38
20260413114800 64.09
20260413114900 66.55
20260413115000 62.70
20260413115100 65.72
20260413115200 60.38
20260413115300 57.25
20260413115400 56.71
20260413115500 60.22
20260413115600 60.33
20260413115700 61.20
20260413115800 60.59
20260413115900 59.02
20260413120000 59.52
20260413120100 61.08
20260413120200 67.47
20260413120300 63.77
20260413120400 66.87
20260413120500 70.74
20260413120600 69.65
20260413120700 72.93
20260413120800 74.41
20260413120900 78.40
20260413121000 79.90
20260413121100 78.66
20260413121200 79.19
20260413121300 78.97
20260413121400 77.65
20260413121500 80.00
20260413121600 79.69
20260413121700 82.67
20260413121800 80.67
20260413121900 79.51
20260413122000 81.00
20260413122100 85.28
20260413122200 83.34
20260413122300 82.83
20260413122400 88.21
20260413122500 91.33
20260413122600 89.72
20260413122700 94.33
20260413122800 92.31
20260413122900 97.42
20260413123000 94.02
20260413123100 100.70
20260413123200 101.90
20260413123300 109.90
20260413123400 111.30
20260413123500 118.20
20260413123600 126.30
20260413123700 126.80
20260413123800 127.70
20260413123900 131.10
20260413124000 136.80
20260413124100 128.50
20260413124200 116.60
20260413124300 121.90
20260413124400 123.60
20260413124500 120.70
20260413124600 132.30
20260413124700 124.00
20260413124800 128.40
20260413124900 137.80
20260413125000 129.90
20260413125100 131.60
20260413125200 135.50
20260413125300 137.00
20260413125400 133.00
20260413125500 132.30
20260413125600 142.10
20260413125700 126.40
20260413125800 134.20
20260413125900 135.40
20260413130000 145.20
20260413130100 147.90
20260413130200 152.40
20260413130300 144.50
20260413130400 150.80
20260413130500 161.80
20260413130600 152.50
20260413130700 148.20
20260413130800 156.50
20260413130900 158.70
20260413131000 161.10
20260413131100 155.40
20260413131200 160.10
20260413131300 154.00
20260413131400 162.50
20260413131500 151.90
20260413131600 158.70
20260413131700 142.00
20260413131800 142.20
20260413131900 137.30
20260413132000 146.70
20260413132100 153.10
20260413132200 151.40
20260413132300 160.40
20260413132400 148.10
20260413132500 135.30
20260413132600 141.80
20260413132700 140.80
20260413132800 147.40
20260413132900 149.80
20260413133000 142.50
20260413133100 143.50
20260413133200 145.60
20260413133300 141.20
20260413133400 152.20
20260413133500 151.00
20260413133600 153.60
20260413133700 153.30
20260413133800 146.50
20260413133900 152.80
20260413134000 147.20
20260413134100 145.80
20260413134200 141.30
20260413134300 147.90
20260413134400 145.90
20260413134500 144.90
20260413134600 141.90
20260413134700 145.50
20260413134800 144.60
20260413134900 146.60
20260413135000 148.10
20260413135100 159.50
20260413135200 150.70
20260413135300 151.80
20260413135400 145.20
20260413135500 147.50
20260413135600 149.90
20260413135700 147.00
20260413135800 147.10
20260413135900 150.80
20260413140000 148.90
20260413140100 150.60
20260413140200 150.30
20260413140300 148.00
20260413140400 148.30
20260413140500 151.30
20260413140600 152.30
20260413140700 150.80
20260413140800 150.20
20260413140900 151.00
20260413141000 151.40
20260413141100 156.00
20260413141200 156.90
20260413141300 151.70
20260413141400 153.20
20260413141500 154.10
20260413141600 158.20
20260413141700 166.30
20260413141800 167.30
20260413141900 167.00
20260413142000 168.70
20260413142100 168.70
20260413142200 172.80
20260413142300 177.70
20260413142400 174.50
20260413142500 178.20
20260413142600 179.60
20260413142700 182.20
20260413142800 171.10
20260413142900 187.00
20260413143000 187.30
20260413143100 194.10
20260413143200 187.30
20260413143300 190.60
20260413143400 191.60
20260413143500 191.20
20260413143600 190.30
20260413143700 187.80
20260413143800 214.40
20260413143900 204.20
20260413144000 188.60
20260413144100 179.90
20260413144200 170.30
20260413144300 169.90
20260413144400 173.20
20260413144500 172.80
20260413144600 180.30
20260413144700 176.60
20260413144800 179.40
20260413144900 204.40
20260413145000 244.40
20260413145100 188.20
20260413145200 190.20
20260413145300 184.40
20260413145400 184.00
20260413145500 177.60
20260413145600 184.00
20260413145700 173.00
20260413145800 175.40
20260413145900 173.30
20260413150000 176.60
20260413150100 173.60
20260413150200 174.50
20260413150300 179.20
20260413150400 180.90
20260413150500 180.20
20260413150600 183.00
20260413150700 183.70
20260413150800 179.70
20260413150900 180.00
20260413151000 179.60
20260413151100 183.00
20260413151200 181.90
20260413151300 184.20
20260413151400 184.90
20260413151500 185.20
20260413151600 185.30
20260413151700 181.60
20260413151800 183.30
20260413151900 189.10
20260413152000 189.70
20260413152100 189.20
20260413152200 187.80
20260413152300 189.10
20260413152400 187.80
20260413152500 189.20
20260413152600 187.20
20260413152700 186.90
20260413152800 185.90
20260413152900 185.30
20260413153000 184.90
20260413153100 186.40
20260413153200 189.80
20260413153300 191.30
20260413153400 188.80
20260413153500 188.90
20260413153600 188.30
20260413153700 196.60
20260413153800 194.60
20260413153900 191.70
20260413154000 187.60
20260413154100 192.20
20260413154200 198.00
20260413154300 202.40
20260413154400 199.50
20260413154500 197.90
20260413154600 200.80
20260413154700 199.50
20260413154800 193.20
20260413154900 192.50
20260413155000 189.40
20260413155100 188.90
20260413155200 186.80
20260413155300 187.10
20260413155400 189.20
20260413155500 204.70
20260413155600 182.00
20260413155700 178.30
20260413155800 182.90
20260413155900 184.00
20260413160000 183.20
20260413160100 184.60
20260413160200 188.80
20260413160300 184.70
20260413160400 180.90
20260413160500 183.70
20260413160600 183.50
20260413160700 187.50
20260413160800 189.80
20260413160900 190.80
20260413161000 186.30
20260413161100 185.90
20260413161200 185.10
20260413161300 183.80
20260413161400 179.90
20260413161500 177.30
20260413161600 186.20
20260413161700 181.10
20260413161800 178.60
20260413161900 174.00
20260413162000 166.90
20260413162100 167.70
20260413162200 169.80
20260413162300 160.30
20260413162400 162.40
20260413162500 153.90
20260413162600 152.00
20260413162700 151.80
20260413162800 152.90
20260413162900 148.00
20260413163000 144.80
20260413163100 148.60
20260413163200 147.60
20260413163300 151.30
20260413163400 144.40
20260413163500 136.20
20260413163600 130.00
20260413163700 134.50
20260413163800 136.00
20260413163900 138.80
20260413164000 133.80
20260413164100 134.60
20260413164200 125.10
20260413164300 124.80
20260413164400 116.20
20260413164500 114.90
20260413164600 93.65
20260413164700 94.38
20260413164800 96.23
20260413164900 97.57
20260413165000 95.38
20260413165100 88.85
20260413165200 89.71
20260413165300 82.23
20260413165400 80.36
20260413165500 91.45
20260413165600 90.85
20260413165700 86.25
20260413165800 81.83
20260413165900 88.41
20260413170000 88.33
20260413170100 81.67
20260413170200 81.22
20260413170300 77.30
20260413170400 73.74
20260413170500 76.16
20260413170600 76.20
20260413170700 80.06
20260413170800 79.95
20260413170900 81.15
20260413171000 84.55
20260413171100 86.27
20260413171200 84.23
20260413171300 83.47
20260413171400 81.18
20260413171500 79.97
20260413171600 74.99
20260413171700 70.57
20260413171800 84.21
20260413171900 102.80
20260413172000 105.80
20260413172100 104.40
20260413172200 110.60
20260413172300 102.20
20260413172400 108.60
20260413172500 84.46
20260413172600 80.33
20260413172700 80.91
20260413172800 89.78
20260413172900 94.58
20260413173000 81.78
20260413173100 109.30
20260413173200 137.70
20260413173300 129.10
20260413173400 83.73
20260413173500 66.81
20260413173600 68.92
20260413173700 81.73
20260413173800 77.84
20260413173900 75.79
20260413174000 74.15
20260413174100 75.51
20260413174200 77.76
20260413174300 76.03
20260413174400 71.26
20260413174500 70.21
20260413174600 70.75
20260413174700 73.50
20260413174800 73.32
20260413174900 77.36
20260413175000 75.13
20260413175100 77.67
20260413175200 76.73
20260413175300 73.39
20260413175400 69.10
20260413175500 68.56
20260413175600 67.06
20260413175700 67.35
20260413175800 68.34
20260413175900 81.95
20260413180000 88.12
20260413180100 105.10
20260413180200 63.22
20260413180300 62.81
20260413180400 61.70
20260413180500 62.67
20260413180600 62.87
20260413180700 62.81
20260413180800 62.76
20260413180900 63.19
20260413181000 63.12
20260413181100 62.86
20260413181200 62.39
20260413181300 62.59
20260413181400 63.49
20260413181500 68.38
20260413181600 68.84
20260413181700 71.75
20260413181800 67.07
20260413181900 65.04
20260413182000 68.05
20260413182100 75.84
20260413182200 72.59
20260413182300 73.59
20260413182400 77.26
20260413182500 79.96
20260413182600 84.29
20260413182700 90.07
20260413182800 91.23
20260413182900 99.86
20260413183000 104.10
20260413183100 107.30
20260413183200 111.50
20260413183300 104.60
20260413183400 113.40
20260413183500 109.00
20260413183600 108.20
20260413183700 109.60
20260413183800 112.80
20260413183900 111.20
20260413184000 112.80
20260413184100 120.30
20260413184200 118.50
20260413184300 136.70
20260413184400 131.50
20260413184500 140.80
20260413184600 159.60
20260413184700 151.70
20260413184800 155.90
20260413184900 174.60
20260413185000 172.10
20260413185100 184.30
20260413185200 193.80
20260413185300 196.40
20260413185400 186.10
20260413185500 195.30
20260413185600 195.40
20260413185700 179.20
20260413185800 179.00
20260413185900 163.80
20260413190000 175.00
20260413190100 141.30
20260413190200 149.60
20260413190300 142.50
20260413190400 128.10
20260413190500 159.40
20260413190600 199.40
20260413190700 167.00
20260413190800 163.10
20260413190900 176.30
20260413191000 167.20
20260413191100 169.80
20260413191200 175.90
20260413191300 172.60
20260413191400 145.60
20260413191500 189.90
20260413191600 221.30
20260413191700 220.70
20260413191800 244.40
20260413191900 238.40
20260413192000 224.70
20260413192100 248.90
20260413192200 234.60
20260413192300 233.90
20260413192400 203.00
20260413192500 198.80
20260413192600 242.10
20260413192700 214.90
20260413192800 230.60
20260413192900 223.70
20260413193000 209.90
20260413193100 197.80
20260413193200 207.90
20260413193300 230.70
20260413193400 241.50
20260413193500 207.00
20260413193600 149.80
20260413193700 160.20
20260413193800 238.10
20260413193900 225.20
20260413194000 169.00
20260413194100 215.80
20260413194200 222.80
20260413194300 224.30
20260413194400 217.20
20260413194500 216.40
20260413194600 218.90
20260413194700 217.70
20260413194800 240.20
20260413194900 256.90
20260413195000 261.50
20260413195100 242.30
20260413195200 244.80
20260413195300 251.10
20260413195400 237.30
20260413195500 218.20
20260413195600 220.20
20260413195700 225.10
20260413195800 247.50
20260413195900 242.50
20260413200000 234.80
20260413200100 234.40
20260413200200 233.90
20260413200300 226.90
20260413200400 213.90
20260413200500 218.10
20260413200600 198.30
20260413200700 218.40
20260413200800 161.60
20260413200900 194.10
20260413201000 174.80
20260413201100 172.50
20260413201200 204.50
20260413201300 218.00
20260413201400 220.40
20260413201500 189.50
20260413201600 225.40
20260413201700 259.70
20260413201800 254.30
20260413201900 230.70
20260413202000 218.20
20260413202100 236.10
20260413202200 244.60
20260413202300 230.40
20260413202400 192.80
20260413202500 154.10
20260413202600 146.90
20260413202700 146.80
20260413202800 157.70
20260413202900 158.20
20260413203000 163.50
20260413203100 180.00
20260413203200 177.70
20260413203300 184.50
20260413203400 188.50
20260413203500 182.20
20260413203600 170.80
20260413203700 175.40
20260413203800 180.90
20260413203900 161.80
20260413204000 159.40
20260413204100 179.00
20260413204200 154.10
20260413204300 166.40
20260413204400 172.00
20260413204500 164.90
20260413204600 161.50
20260413204700 162.40
20260413204800 141.30
20260413204900 151.70
20260413205000 216.90
20260413205100 214.80
20260413205200 219.80
20260413205300 213.20
20260413205400 195.90
20260413205500 165.50
20260413205600 158.00
20260413205700 184.20
20260413205800 216.60
20260413205900 220.90
20260413210000 198.60
20260413210100 184.40
20260413210200 180.90
20260413210300 176.70
20260413210400 157.00
20260413210500 155.00
20260413210600 147.50
20260413210700 143.80
20260413210800 133.30
20260413210900 120.10
20260413211000 119.50
20260413211100 139.10
20260413211200 167.60
20260413211300 144.70
20260413211400 213.30
20260413211500 155.30
20260413211600 154.20
20260413211700 143.30
20260413211800 124.30
20260413211900 107.60
20260413212000 119.20
20260413212100 117.70
20260413212200 118.30
20260413212300 162.10
20260413212400 169.30
20260413212500 160.80
20260413212600 153.00
20260413212700 162.30
20260413212800 162.30
20260413212900 167.40
20260413213000 156.40
20260413213100 142.80
20260413213200 123.00
20260413213300 108.80
20260413213400 101.10
20260413213500 90.40
20260413213600 93.42
20260413213700 93.66
20260413213800 94.47
20260413213900 99.59
20260413214000 99.79
20260413214100 91.95
20260413214200 93.36
20260413214300 96.66
20260413214400 97.34
20260413214500 103.80
20260413214600 106.30
20260413214700 105.50
20260413214800 107.70
20260413214900 108.00
20260413215000 107.80
20260413215100 110.20
20260413215200 110.00
20260413215300 110.60
20260413215400 119.40
20260413215500 117.70
20260413215600 112.80
20260413215700 102.20
20260413215800 93.86
20260413215900 97.84
20260413220000 114.40
20260413220100 125.50
20260413220200 127.90
20260413220300 130.20
20260413220400 126.50
20260413220500 126.90
20260413220600 119.30
20260413220700 103.50
20260413220800 95.70
20260413220900 101.60
20260413221000 107.40
20260413221100 110.10
20260413221200 110.60
20260413221300 109.10
20260413221400 108.00
20260413221500 105.80
20260413221600 104.50
20260413221700 106.10
20260413221800 109.10
20260413221900 109.40
20260413222000 107.70
20260413222100 141.20
20260413222200 109.90
20260413222300 121.40
20260413222400 128.90
20260413222500 129.10
20260413222600 125.00
20260413222700 110.70
20260413222800 113.50
20260413222900 120.30
20260413223000 123.20
20260413223100 148.30
20260413223200 217.80
20260413223300 331.40
20260413223400 377.10
20260413223500 167.20
20260413223600 407.50
20260413223700 816.90
20260413223800 410.40
20260413223900 275.30
20260413224000 189.70
20260413224100 192.60
20260413224200 154.40
20260413224300 324.80
20260413224400 202.90
20260413224500 102.00
20260413224600 98.72
20260413224700 85.82
20260413224800 100.00
20260413224900 98.69
20260413225000 99.53
20260413225100 98.58
20260413225200 96.75
20260413225300 96.01
20260413225400 97.06
20260413225500 99.84
20260413225600 98.57
20260413225700 99.96
20260413225800 100.70
20260413225900 142.10
20260413230000 109.40
20260413230100 101.30
20260413230200 103.40
20260413230300 100.10
20260413230400 96.92
20260413230500 97.90
20260413230600 93.34
20260413230700 89.44
20260413230800 106.60
20260413230900 119.60
20260413231000 151.80
20260413231100 93.59
20260413231200 91.32
20260413231300 90.67
20260413231400 88.05
20260413231500 88.37
20260413231600 91.96
20260413231700 91.50
20260413231800 88.97
20260413231900 83.88
20260413232000 86.75
20260413232100 82.96
20260413232200 81.03
20260413232300 78.83
20260413232400 77.39
20260413232500 76.47
20260413232600 74.69
20260413232700 71.39
20260413232800 72.48
20260413232900 74.14
20260413233000 76.55
20260413233100 77.94
20260413233200 84.32
20260413233300 78.50
20260413233400 77.94
20260413233500 76.68
20260413233600 76.95
20260413233700 74.75
20260413233800 69.93
20260413233900 70.95
20260413234000 77.45
20260413234100 81.67
20260413234200 83.11
20260413234300 79.62
20260413234400 80.67
20260413234500 80.30
20260413234600 79.61
20260413234700 79.89
20260413234800 77.99
20260413234900 77.28
20260413235000 80.93
20260413235100 79.76
20260413235200 81.35
20260413235300 82.89
20260413235400 83.40
20260413235500 83.10
20260413235600 75.99
20260413235700 75.31
20260413235800 74.51
20260413235900 74.32
20260413240000 72.05