#SANR4970035|*|CNAMETR|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 526.90
20260529000200 530.40
20260529000300 558.40
20260529000400 585.70
20260529000500 575.90
20260529000600 593.60
20260529000700 602.00
20260529000800 623.60
20260529000900 631.50
20260529001000 636.20
20260529001100 630.60
20260529001200 649.30
20260529001300 658.90
20260529001400 654.10
20260529001500 657.10
20260529001600 668.50
20260529001700 673.60
20260529001800 680.80
20260529001900 678.90
20260529002000 671.40
20260529002100 677.40
20260529002200 678.10
20260529002300 679.90
20260529002400 681.30
20260529002500 678.30
20260529002600 678.90
20260529002700 685.30
20260529002800 685.80
20260529002900 689.40
20260529003000 700.20
20260529003100 698.40
20260529003200 688.80
20260529003300 692.10
20260529003400 705.10
20260529003500 697.00
20260529003600 697.20
20260529003700 703.90
20260529003800 704.80
20260529003900 703.40
20260529004000 705.10
20260529004100 711.40
20260529004200 695.70
20260529004300 692.20
20260529004400 686.60
20260529004500 680.50
20260529004600 638.30
20260529004700 576.20
20260529004800 626.00
20260529004900 634.80
20260529005000 632.20
20260529005100 629.90
20260529005200 621.30
20260529005300 614.60
20260529005400 603.00
20260529005500 567.60
20260529005600 563.50
20260529005700 556.30
20260529005800 554.20
20260529005900 549.20
20260529010000 550.00
20260529010100 545.90
20260529010200 550.80
20260529010300 548.10
20260529010400 534.70
20260529010500 530.70
20260529010600 519.60
20260529010700 518.70
20260529010800 516.90
20260529010900 509.20
20260529011000 514.50
20260529011100 536.10
20260529011200 549.70
20260529011300 552.10
20260529011400 555.90
20260529011500 571.50
20260529011600 563.70
20260529011700 561.70
20260529011800 570.10
20260529011900 543.50
20260529012000 539.10
20260529012100 559.20
20260529012200 570.40
20260529012300 574.30
20260529012400 604.70
20260529012500 615.40
20260529012600 586.20
20260529012700 564.30
20260529012800 555.30
20260529012900 554.80
20260529013000 553.20
20260529013100 547.00
20260529013200 518.90
20260529013300 491.80
20260529013400 491.90
20260529013500 530.70
20260529013600 563.40
20260529013700 590.70
20260529013800 574.80
20260529013900 579.20
20260529014000 590.20
20260529014100 558.90
20260529014200 583.60
20260529014300 573.60
20260529014400 557.80
20260529014500 576.70
20260529014600 614.00
20260529014700 604.90
20260529014800 619.90
20260529014900 596.20
20260529015000 554.40
20260529015100 539.70
20260529015200 567.20
20260529015300 532.40
20260529015400 553.00
20260529015500 571.30
20260529015600 590.90
20260529015700 551.60
20260529015800 573.20
20260529015900 571.00
20260529020000 555.80
20260529020100 577.80
20260529020200 550.60
20260529020300 590.40
20260529020400 618.30
20260529020500 595.30
20260529020600 588.70
20260529020700 583.30
20260529020800 596.00
20260529020900 587.90
20260529021000 620.70
20260529021100 613.70
20260529021200 622.30
20260529021300 596.10
20260529021400 611.30
20260529021500 597.70
20260529021600 573.50
20260529021700 633.50
20260529021800 615.40
20260529021900 573.40
20260529022000 582.00
20260529022100 587.40
20260529022200 599.80
20260529022300 594.80
20260529022400 611.10
20260529022500 599.40
20260529022600 626.10
20260529022700 613.70
20260529022800 646.80
20260529022900 649.00
20260529023000 654.80
20260529023100 632.70
20260529023200 668.40
20260529023300 651.40
20260529023400 657.80
20260529023500 686.60
20260529023600 667.20
20260529023700 662.60
20260529023800 683.20
20260529023900 709.40
20260529024000 670.50
20260529024100 705.40
20260529024200 696.60
20260529024300 722.30
20260529024400 728.20
20260529024500 749.40
20260529024600 751.40
20260529024700 750.10
20260529024800 737.30
20260529024900 749.90
20260529025000 763.70
20260529025100 755.10
20260529025200 749.50
20260529025300 738.90
20260529025400 744.10
20260529025500 761.90
20260529025600 752.20
20260529025700 756.90
20260529025800 768.70
20260529025900 775.10
20260529030000 782.80
20260529030100 782.50
20260529030200 761.80
20260529030300 785.90
20260529030400 782.50
20260529030500 774.50
20260529030600 803.40
20260529030700 812.10
20260529030800 767.10
20260529030900 726.90
20260529031000 747.90
20260529031100 739.20
20260529031200 733.40
20260529031300 731.80
20260529031400 723.00
20260529031500 699.20
20260529031600 689.20
20260529031700 682.30
20260529031800 694.40
20260529031900 675.00
20260529032000 730.00
20260529032100 607.50
20260529032200 604.40
20260529032300 627.20
20260529032400 618.70
20260529032500 632.80
20260529032600 598.20
20260529032700 602.70
20260529032800 610.70
20260529032900 605.80
20260529033000 617.90
20260529033100 648.40
20260529033200 641.50
20260529033300 614.70
20260529033400 621.70
20260529033500 612.00
20260529033600 632.60
20260529033700 632.70
20260529033800 631.30
20260529033900 622.90
20260529034000 623.60
20260529034100 651.60
20260529034200 636.90
20260529034300 642.30
20260529034400 650.20
20260529034500 637.80
20260529034600 632.40
20260529034700 630.60
20260529034800 629.10
20260529034900 635.70
20260529035000 634.50
20260529035100 622.60
20260529035200 643.20
20260529035300 636.00
20260529035400 639.10
20260529035500 666.30
20260529035600 633.00
20260529035700 627.30
20260529035800 648.60
20260529035900 666.40
20260529040000 663.20
20260529040100 691.50
20260529040200 682.00
20260529040300 684.00
20260529040400 666.60
20260529040500 642.20
20260529040600 687.60
20260529040700 666.70
20260529040800 702.80
20260529040900 663.70
20260529041000 645.40
20260529041100 677.20
20260529041200 682.80
20260529041300 683.40
20260529041400 666.90
20260529041500 688.60
20260529041600 715.70
20260529041700 689.30
20260529041800 707.00
20260529041900 725.90
20260529042000 718.60
20260529042100 699.50
20260529042200 683.10
20260529042300 703.50
20260529042400 699.20
20260529042500 685.30
20260529042600 681.30
20260529042700 687.90
20260529042800 705.40
20260529042900 693.70
20260529043000 699.40
20260529043100 701.30
20260529043200 687.00
20260529043300 692.60
20260529043400 678.00
20260529043500 671.10
20260529043600 685.30
20260529043700 689.70
20260529043800 666.00
20260529043900 686.30
20260529044000 689.70
20260529044100 664.10
20260529044200 653.20
20260529044300 611.90
20260529044400 554.60
20260529044500 543.80
20260529044600 544.80
20260529044700 540.90
20260529044800 547.60
20260529044900 552.60
20260529045000 544.40
20260529045100 537.40
20260529045200 522.40
20260529045300 548.90
20260529045400 551.40
20260529045500 576.50
20260529045600 574.10
20260529045700 560.20
20260529045800 557.80
20260529045900 548.30
20260529050000 540.90
20260529050100 544.70
20260529050200 556.70
20260529050300 561.40
20260529050400 564.00
20260529050500 559.20
20260529050600 556.30
20260529050700 555.00
20260529050800 561.40
20260529050900 544.60
20260529051000 530.80
20260529051100 534.20
20260529051200 536.10
20260529051300 532.30
20260529051400 532.90
20260529051500 534.80
20260529051600 534.70
20260529051700 566.10
20260529051800 572.90
20260529051900 545.70
20260529052000 533.80
20260529052100 541.70
20260529052200 537.10
20260529052300 551.00
20260529052400 549.10
20260529052500 539.00
20260529052600 537.30
20260529052700 539.70
20260529052800 538.90
20260529052900 548.80
20260529053000 562.10
20260529053100 544.10
20260529053200 547.90
20260529053300 554.50
20260529053400 538.40
20260529053500 540.60
20260529053600 533.40
20260529053700 540.70
20260529053800 538.30
20260529053900 544.70
20260529054000 548.20
20260529054100 548.00
20260529054200 552.40
20260529054300 561.70
20260529054400 563.30
20260529054500 569.70
20260529054600 562.00
20260529054700 560.60
20260529054800 547.00
20260529054900 565.00
20260529055000 547.60
20260529055100 549.50
20260529055200 601.60
20260529055300 618.30
20260529055400 609.30
20260529055500 630.20
20260529055600 615.60
20260529055700 615.60
20260529055800 578.70
20260529055900 581.70
20260529060000 486.80
20260529060100 488.60
20260529060200 496.50
20260529060300 502.40
20260529060400 533.50
20260529060500 533.40
20260529060600 522.80
20260529060700 568.70
20260529060800 588.20
20260529060900 588.00
20260529061000 540.80
20260529061100 483.80
20260529061200 449.90
20260529061300 445.90
20260529061400 440.80
20260529061500 441.40
20260529061600 466.70
20260529061700 495.40
20260529061800 487.40
20260529061900 505.80
20260529062000 515.00
20260529062100 499.70
20260529062200 502.10
20260529062300 497.10
20260529062400 503.50
20260529062500 488.00
20260529062600 470.40
20260529062700 608.70
20260529062800 566.50
20260529062900 519.70
20260529063000 498.70
20260529063100 495.20
20260529063200 487.20
20260529063300 497.70
20260529063400 507.80
20260529063500 510.20
20260529063600 510.30
20260529063700 504.80
20260529063800 498.30
20260529063900 491.40
20260529064000 485.60
20260529064100 480.90
20260529064200 498.50
20260529064300 497.90
20260529064400 500.10
20260529064500 537.00
20260529064600 536.00
20260529064700 518.90
20260529064800 519.60
20260529064900 524.60
20260529065000 567.50
20260529065100 555.90
20260529065200 566.80
20260529065300 551.40
20260529065400 526.70
20260529065500 517.90
20260529065600 515.60
20260529065700 512.80
20260529065800 500.70
20260529065900 499.80
20260529070000 498.60
20260529070100 497.20
20260529070200 493.50
20260529070300 489.60
20260529070400 477.40
20260529070500 453.50
20260529070600 456.00
20260529070700 445.10
20260529070800 440.30
20260529070900 449.20
20260529071000 453.90
20260529071100 444.70
20260529071200 456.70
20260529071300 472.30
20260529071400 516.20
20260529071500 500.10
20260529071600 452.60
20260529071700 402.10
20260529071800 391.50
20260529071900 410.90
20260529072000 429.60
20260529072100 466.10
20260529072200 463.50
20260529072300 466.90
20260529072400 456.50
20260529072500 465.00
20260529072600 521.40
20260529072700 457.80
20260529072800 449.20
20260529072900 449.20
20260529073000 402.00
20260529073100 373.80
20260529073200 380.10
20260529073300 379.30
20260529073400 382.30
20260529073500 382.30
20260529073600 376.20
20260529073700 376.50
20260529073800 381.70
20260529073900 379.60
20260529074000 394.50
20260529074100 401.10
20260529074200 396.60
20260529074300 392.60
20260529074400 394.80
20260529074500 392.00
20260529074600 381.60
20260529074700 372.40
20260529074800 368.90
20260529074900 362.30
20260529075000 359.70
20260529075100 326.80
20260529075200 355.20
20260529075300 344.70
20260529075400 361.90
20260529075500 360.80
20260529075600 351.40
20260529075700 349.60
20260529075800 352.70
20260529075900 353.70
20260529080000 329.00
20260529080100 335.80
20260529080200 342.70
20260529080300 350.20
20260529080400 429.50
20260529080500 397.40
20260529080600 354.80
20260529080700 361.30
20260529080800 380.90
20260529080900 407.30
20260529081000 404.80
20260529081100 401.20
20260529081200 422.30
20260529081300 434.70
20260529081400 450.70
20260529081500 455.00
20260529081600 445.40
20260529081700 413.50
20260529081800 407.20
20260529081900 415.70
20260529082000 416.60
20260529082100 412.30
20260529082200 416.40
20260529082300 435.30
20260529082400 409.30
20260529082500 446.90
20260529082600 455.70
20260529082700 442.80
20260529082800 429.30
20260529082900 486.90
20260529083000 460.40
20260529083100 460.50
20260529083200 466.00
20260529083300 446.00
20260529083400 447.90
20260529083500 452.80
20260529083600 440.50
20260529083700 466.90
20260529083800 455.70
20260529083900 459.50
20260529084000 482.20
20260529084100 486.10
20260529084200 500.50
20260529084300 484.20
20260529084400 479.40
20260529084500 501.10
20260529084600 485.60
20260529084700 492.90
20260529084800 493.60
20260529084900 497.20
20260529085000 479.70
20260529085100 510.40
20260529085200 571.80
20260529085300 542.80
20260529085400 501.00
20260529085500 508.90
20260529085600 542.50
20260529085700 247.70
20260529085800 1.90
20260529085900 1.99
20260529090000 1.61
20260529090100 1.59
20260529090200 2.02
20260529090300 2.01
20260529090400 2.01
20260529090500 2.11
20260529090600 2.03
20260529090700 2.17
20260529090800 2.08
20260529090900 2.15
20260529091000 14.38
20260529091100 79.75
20260529091200 78.10
20260529091300 78.34
20260529091400 78.83
20260529091500 80.37
20260529091600 80.72
20260529091700 81.56
20260529091800 82.20
20260529091900 100.70
20260529092000 153.20
20260529092100 152.90
20260529092200 154.80
20260529092300 155.00
20260529092400 146.80
20260529092500 147.90
20260529092600 148.40
20260529092700 148.20
20260529092800 148.80
20260529092900 167.70
20260529093000 220.60
20260529093100 218.60
20260529093200 223.20
20260529093300 223.40
20260529093400 224.00
20260529093500 221.30
20260529093600 212.70
20260529093700 213.10
20260529093800 224.50
20260529093900 291.40
20260529094000 289.10
20260529094100 284.80
20260529094200 285.10
20260529094300 283.10
20260529094400 283.60
20260529094500 284.50
20260529094600 284.10
20260529094700 286.80
20260529094800 348.70
20260529094900 354.50
20260529095000 359.70
20260529095100 356.80
20260529095200 356.00
20260529095300 356.70
20260529095400 356.30
20260529095500 356.90
20260529095600 358.90
20260529095700 427.30
20260529095800 423.40
20260529095900 422.70
20260529100000 423.90
20260529100100 420.60
20260529100200 423.00
20260529100300 425.10
20260529100400 426.30
20260529100500 427.30
20260529100600 324.60
20260529100700 186.60
20260529100800 325.00
20260529100900 349.90
20260529101000 331.10
20260529101100 307.70
20260529101200 324.40
20260529101300 289.50
20260529101400 208.50
20260529101500 192.40
20260529101600 212.00
20260529101700 187.00
20260529101800 209.00
20260529101900 220.40
20260529102000 213.00
20260529102100 225.10
20260529102200 242.00
20260529102300 226.60
20260529102400 242.00
20260529102500 278.10
20260529102600 249.90
20260529102700 221.60
20260529102800 273.50
20260529102900 288.10
20260529103000 298.60
20260529103100 284.80
20260529103200 277.10
20260529103300 275.90
20260529103400 271.00
20260529103500 220.40
20260529103600 234.30
20260529103700 282.40
20260529103800 326.40
20260529103900 326.90
20260529104000 301.10
20260529104100 233.80
20260529104200 170.40
20260529104300 208.20
20260529104400 177.40
20260529104500 170.90
20260529104600 168.20
20260529104700 169.40
20260529104800 178.50
20260529104900 188.70
20260529105000 179.00
20260529105100 186.50
20260529105200 209.70
20260529105300 219.40
20260529105400 205.50
20260529105500 199.80
20260529105600 158.90
20260529105700 214.90
20260529105800 219.50
20260529105900 251.00
20260529110000 215.50
20260529110100 170.30
20260529110200 137.00
20260529110300 138.40
20260529110400 145.10
20260529110500 124.00
20260529110600 142.50
20260529110700 151.50
20260529110800 165.40
20260529110900 173.60
20260529111000 135.90
20260529111100 137.70
20260529111200 142.00
20260529111300 131.90
20260529111400 135.90
20260529111500 151.50
20260529111600 128.80
20260529111700 138.40
20260529111800 147.00
20260529111900 148.60
20260529112000 146.30
20260529112100 142.00
20260529112200 151.90
20260529112300 136.90
20260529112400 122.10
20260529112500 128.60
20260529112600 156.10
20260529112700 125.40
20260529112800 125.70
20260529112900 124.80
20260529113000 125.80
20260529113100 128.50
20260529113200 122.30
20260529113300 144.90
20260529113400 141.20
20260529113500 140.20
20260529113600 154.20
20260529113700 136.70
20260529113800 133.50
20260529113900 151.30
20260529114000 147.10
20260529114100 152.70
20260529114200 139.00
20260529114300 141.80
20260529114400 153.10
20260529114500 146.40
20260529114600 140.10
20260529114700 142.30
20260529114800 148.20
20260529114900 148.70
20260529115000 151.80
20260529115100 129.00
20260529115200 134.80
20260529115300 139.20
20260529115400 134.90
20260529115500 131.20
20260529115600 119.90
20260529115700 114.70
20260529115800 121.80
20260529115900 123.40
20260529120000 106.30
20260529120100 110.00
20260529120200 110.00
20260529120300 120.90
20260529120400 137.40
20260529120500 135.90
20260529120600 144.70
20260529120700 143.90
20260529120800 147.60
20260529120900 142.20
20260529121000 124.60
20260529121100 127.60
20260529121200 124.50
20260529121300 118.90
20260529121400 119.70
20260529121500 115.10
20260529121600 118.20
20260529121700 124.80
20260529121800 115.20
20260529121900 112.10
20260529122000 111.40
20260529122100 115.20
20260529122200 120.90
20260529122300 120.80
20260529122400 122.00
20260529122500 111.20
20260529122600 103.60
20260529122700 105.70
20260529122800 103.40
20260529122900 102.20
20260529123000 103.10
20260529123100 106.70
20260529123200 104.00
20260529123300 114.30
20260529123400 108.90
20260529123500 99.84
20260529123600 95.72
20260529123700 91.51
20260529123800 91.28
20260529123900 91.13
20260529124000 90.82
20260529124100 92.48
20260529124200 93.52
20260529124300 93.82
20260529124400 92.97
20260529124500 93.66
20260529124600 93.19
20260529124700 92.21
20260529124800 92.74
20260529124900 94.40
20260529125000 90.23
20260529125100 91.40
20260529125200 154.40
20260529125300 120.80
20260529125400 101.40
20260529125500 97.87
20260529125600 99.58
20260529125700 102.80
20260529125800 102.30
20260529125900 130.20
20260529130000 116.10
20260529130100 104.20
20260529130200 99.53
20260529130300 97.81
20260529130400 99.67
20260529130500 96.89
20260529130600 92.29
20260529130700 91.61
20260529130800 90.92
20260529130900 91.64
20260529131000 90.73
20260529131100 89.29
20260529131200 88.77
20260529131300 87.13
20260529131400 84.91
20260529131500 83.01
20260529131600 82.21
20260529131700 81.39
20260529131800 81.86
20260529131900 82.65
20260529132000 84.48
20260529132100 84.43
20260529132200 83.10
20260529132300 85.72
20260529132400 86.59
20260529132500 89.08
20260529132600 94.32
20260529132700 93.35
20260529132800 92.62
20260529132900 90.54
20260529133000 89.04
20260529133100 88.84
20260529133200 88.73
20260529133300 89.79
20260529133400 87.18
20260529133500 86.38
20260529133600 87.35
20260529133700 88.84
20260529133800 89.79
20260529133900 89.45
20260529134000 88.70
20260529134100 89.39
20260529134200 88.30
20260529134300 89.43
20260529134400 88.88
20260529134500 89.17
20260529134600 89.13
20260529134700 90.09
20260529134800 88.89
20260529134900 88.87
20260529135000 89.28
20260529135100 91.55
20260529135200 91.55
20260529135300 92.55
20260529135400 93.46
20260529135500 88.30
20260529135600 85.67
20260529135700 85.26
20260529135800 84.56
20260529135900 84.78
20260529140000 86.38
20260529140100 83.62
20260529140200 81.98
20260529140300 83.69
20260529140400 83.54
20260529140500 84.75
20260529140600 84.69
20260529140700 83.07
20260529140800 82.68
20260529140900 82.13
20260529141000 83.99
20260529141100 83.67
20260529141200 89.66
20260529141300 87.74
20260529141400 86.67
20260529141500 88.38
20260529141600 90.82
20260529141700 88.69
20260529141800 97.71
20260529141900 95.49
20260529142000 93.88
20260529142100 102.40
20260529142200 103.50
20260529142300 109.90
20260529142400 107.60
20260529142500 100.90
20260529142600 118.10
20260529142700 121.70
20260529142800 139.60
20260529142900 131.10
20260529143000 139.40
20260529143100 131.10
20260529143200 131.70
20260529143300 133.50
20260529143400 140.20
20260529143500 150.90
20260529143600 165.60
20260529143700 158.50
20260529143800 168.50
20260529143900 148.70
20260529144000 160.20
20260529144100 159.50
20260529144200 154.50
20260529144300 151.70
20260529144400 172.30
20260529144500 157.10
20260529144600 182.00
20260529144700 157.80
20260529144800 166.30
20260529144900 199.40
20260529145000 192.60
20260529145100 177.50
20260529145200 200.80
20260529145300 198.50
20260529145400 214.30
20260529145500 220.20
20260529145600 193.60
20260529145700 200.40
20260529145800 207.70
20260529145900 214.20
20260529150000 196.10
20260529150100 212.40
20260529150200 210.00
20260529150300 255.70
20260529150400 210.50
20260529150500 222.10
20260529150600 229.00
20260529150700 224.30
20260529150800 246.30
20260529150900 278.10
20260529151000 267.70
20260529151100 283.30
20260529151200 315.00
20260529151300 315.90
20260529151400 327.90
20260529151500 323.70
20260529151600 329.10
20260529151700 350.10
20260529151800 343.70
20260529151900 365.70
20260529152000 374.20
20260529152100 329.80
20260529152200 355.20
20260529152300 331.40
20260529152400 352.30
20260529152500 372.60
20260529152600 357.00
20260529152700 377.10
20260529152800 389.30
20260529152900 381.00
20260529153000 392.10
20260529153100 397.40
20260529153200 395.20
20260529153300 390.20
20260529153400 403.90
20260529153500 391.10
20260529153600 407.20
20260529153700 387.70
20260529153800 365.10
20260529153900 347.20
20260529154000 353.00
20260529154100 342.20
20260529154200 323.30
20260529154300 337.00
20260529154400 324.60
20260529154500 300.00
20260529154600 308.90
20260529154700 290.50
20260529154800 299.10
20260529154900 279.00
20260529155000 262.10
20260529155100 266.80
20260529155200 268.80
20260529155300 246.50
20260529155400 253.10
20260529155500 240.50
20260529155600 236.90
20260529155700 241.60
20260529155800 228.50
20260529155900 220.70
20260529160000 213.20
20260529160100 206.90
20260529160200 202.50
20260529160300 206.10
20260529160400 204.00
20260529160500 196.60
20260529160600 208.70
20260529160700 206.90
20260529160800 201.10
20260529160900 207.20
20260529161000 197.40
20260529161100 192.60
20260529161200 187.60
20260529161300 195.30
20260529161400 190.50
20260529161500 197.70
20260529161600 202.40
20260529161700 192.40
20260529161800 194.00
20260529161900 204.80
20260529162000 195.50
20260529162100 194.30
20260529162200 199.70
20260529162300 209.40
20260529162400 205.70
20260529162500 241.00
20260529162600 231.10
20260529162700 222.00
20260529162800 229.10
20260529162900 230.90
20260529163000 216.30
20260529163100 223.40
20260529163200 219.30
20260529163300 218.30
20260529163400 220.20
20260529163500 227.70
20260529163600 231.00
20260529163700 231.20
20260529163800 234.20
20260529163900 224.40
20260529164000 230.40
20260529164100 223.60
20260529164200 227.20
20260529164300 223.30
20260529164400 240.20
20260529164500 307.00
20260529164600 249.20
20260529164700 268.50
20260529164800 236.10
20260529164900 230.60
20260529165000 239.00
20260529165100 232.90
20260529165200 234.60
20260529165300 245.90
20260529165400 257.00
20260529165500 286.30
20260529165600 256.40
20260529165700 256.00
20260529165800 259.60
20260529165900 276.60
20260529170000 278.00
20260529170100 274.90
20260529170200 287.90
20260529170300 286.50
20260529170400 294.70
20260529170500 298.20
20260529170600 294.30
20260529170700 290.20
20260529170800 290.80
20260529170900 280.80
20260529171000 318.20
20260529171100 305.40
20260529171200 308.00
20260529171300 301.00
20260529171400 308.40
20260529171500 312.70
20260529171600 298.30
20260529171700 314.20
20260529171800 328.80
20260529171900 309.60
20260529172000 314.80
20260529172100 305.00
20260529172200 315.50
20260529172300 336.10
20260529172400 303.50
20260529172500 352.10
20260529172600 305.30
20260529172700 299.90
20260529172800 303.30
20260529172900 300.40
20260529173000 342.10
20260529173100 394.10
20260529173200 324.00
20260529173300 292.50
20260529173400 310.90
20260529173500 347.10
20260529173600 297.70
20260529173700 279.70
20260529173800 271.20
20260529173900 269.80
20260529174000 264.00
20260529174100 268.00
20260529174200 267.00
20260529174300 260.90
20260529174400 248.30
20260529174500 250.40
20260529174600 248.10
20260529174700 286.80
20260529174800 254.80
20260529174900 237.10
20260529175000 244.80
20260529175100 218.30
20260529175200 331.30
20260529175300 308.70
20260529175400 311.60
20260529175500 302.10
20260529175600 387.30
20260529175700 455.70
20260529175800 370.10
20260529175900 479.90
20260529180000 351.30
20260529180100 257.10
20260529180200 283.50
20260529180300 324.50
20260529180400 590.40
20260529180500 529.10
20260529180600 369.70
20260529180700 304.10
20260529180800 305.50
20260529180900 269.50
20260529181000 360.50
20260529181100 363.80
20260529181200 363.20
20260529181300 346.20
20260529181400 343.50
20260529181500 319.60
20260529181600 325.90
20260529181700 333.90
20260529181800 687.30
20260529181900 800.80
20260529182000 340.50
20260529182100 572.20
20260529182200 554.60
20260529182300 575.20
20260529182400 259.40
20260529182500 302.50
20260529182600 499.40
20260529182700 380.00
20260529182800 627.90
20260529182900 482.80
20260529183000 443.10
20260529183100 264.30
20260529183200 253.40
20260529183300 204.30
20260529183400 186.60
20260529183500 190.20
20260529183600 202.50
20260529183700 196.40
20260529183800 200.00
20260529183900 201.50
20260529184000 200.80
20260529184100 223.90
20260529184200 341.00
20260529184300 195.60
20260529184400 182.30
20260529184500 244.80
20260529184600 171.80
20260529184700 168.60
20260529184800 160.00
20260529184900 199.80
20260529185000 163.30
20260529185100 170.60
20260529185200 210.10
20260529185300 243.50
20260529185400 164.50
20260529185500 149.80
20260529185600 138.20
20260529185700 137.50
20260529185800 134.10
20260529185900 121.90
20260529190000 116.40
20260529190100 127.70
20260529190200 151.20
20260529190300 141.30
20260529190400 124.50
20260529190500 115.50
20260529190600 107.20
20260529190700 109.20
20260529190800 112.50
20260529190900 107.60
20260529191000 102.70
20260529191100 89.21
20260529191200 88.37
20260529191300 171.90
20260529191400 488.00
20260529191500 307.70
20260529191600 305.80
20260529191700 253.90
20260529191800 248.80
20260529191900 190.70
20260529192000 145.70
20260529192100 535.90
20260529192200 128.80
20260529192300 91.90
20260529192400 442.50
20260529192500 423.00
20260529192600 282.10
20260529192700 73.83
20260529192800 69.11
20260529192900 287.40
20260529193000 1000.00
20260529193100 174.40
20260529193200 52.80
20260529193300 405.30
20260529193400 626.60
20260529193500 571.50
20260529193600 579.80
20260529193700 878.90
20260529193800 708.60
20260529193900 525.40
20260529194000 515.20
20260529194100 512.50
20260529194200 509.80
20260529194300 490.90
20260529194400 296.10
20260529194500 71.80
20260529194600 60.82
20260529194700 58.84
20260529194800 53.78
20260529194900 50.24
20260529195000 52.46
20260529195100 55.58
20260529195200 49.63
20260529195300 42.26
20260529195400 45.40
20260529195500 51.52
20260529195600 50.29
20260529195700 44.93
20260529195800 55.02
20260529195900 56.33
20260529200000 54.95
20260529200100 48.10
20260529200200 50.65
20260529200300 48.94
20260529200400 49.57
20260529200500 62.60
20260529200600 64.18
20260529200700 46.00
20260529200800 49.78
20260529200900 59.88
20260529201000 51.26
20260529201100 41.84
20260529201200 41.37
20260529201300 40.61
20260529201400 40.96
20260529201500 42.88
20260529201600 40.29
20260529201700 39.40
20260529201800 40.40
20260529201900 39.51
20260529202000 40.74
20260529202100 49.98
20260529202200 71.93
20260529202300 74.42
20260529202400 60.01
20260529202500 83.43
20260529202600 85.53
20260529202700 53.74
20260529202800 52.19
20260529202900 57.76
20260529203000 70.01
20260529203100 77.45
20260529203200 81.15
20260529203300 74.32
20260529203400 90.56
20260529203500 100.60
20260529203600 109.60
20260529203700 115.10
20260529203800 116.30
20260529203900 126.70
20260529204000 123.20
20260529204100 131.00
20260529204200 123.40
20260529204300 121.10
20260529204400 127.00
20260529204500 129.90
20260529204600 135.00
20260529204700 135.30
20260529204800 139.40
20260529204900 151.40
20260529205000 148.30
20260529205100 166.90
20260529205200 162.10
20260529205300 166.60
20260529205400 149.20
20260529205500 160.10
20260529205600 166.70
20260529205700 163.00
20260529205800 164.50
20260529205900 155.20
20260529210000 154.60
20260529210100 174.80
20260529210200 168.00
20260529210300 149.90
20260529210400 158.50
20260529210500 175.20
20260529210600 173.60
20260529210700 180.60
20260529210800 179.60
20260529210900 184.70
20260529211000 210.30
20260529211100 192.50
20260529211200 205.60
20260529211300 208.00
20260529211400 207.80
20260529211500 207.00
20260529211600 204.10
20260529211700 198.00
20260529211800 195.90
20260529211900 205.90
20260529212000 200.10
20260529212100 206.70
20260529212200 195.80
20260529212300 223.40
20260529212400 210.10
20260529212500 221.70
20260529212600 218.70
20260529212700 217.10
20260529212800 218.00
20260529212900 236.10
20260529213000 210.80
20260529213100 236.00
20260529213200 231.20
20260529213300 240.90
20260529213400 220.60
20260529213500 245.80
20260529213600 239.60
20260529213700 258.80
20260529213800 234.50
20260529213900 237.50
20260529214000 242.60
20260529214100 242.90
20260529214200 242.60
20260529214300 253.70
20260529214400 256.80
20260529214500 246.20
20260529214600 242.70
20260529214700 260.80
20260529214800 232.80
20260529214900 232.20
20260529215000 241.70
20260529215100 240.70
20260529215200 269.20
20260529215300 248.40
20260529215400 238.60
20260529215500 251.10
20260529215600 292.00
20260529215700 269.60
20260529215800 302.70
20260529215900 334.80
20260529220000 337.00
20260529220100 303.80
20260529220200 307.80
20260529220300 299.00
20260529220400 283.90
20260529220500 294.50
20260529220600 296.40
20260529220700 305.20
20260529220800 312.30
20260529220900 269.90
20260529221000 276.40
20260529221100 299.10
20260529221200 326.50
20260529221300 318.00
20260529221400 321.70
20260529221500 281.90
20260529221600 212.00
20260529221700 182.90
20260529221800 179.40
20260529221900 165.30
20260529222000 168.00
20260529222100 174.30
20260529222200 248.90
20260529222300 313.80
20260529222400 277.60
20260529222500 304.30
20260529222600 298.30
20260529222700 314.10
20260529222800 297.60
20260529222900 291.50
20260529223000 278.20
20260529223100 258.20
20260529223200 257.80
20260529223300 240.10
20260529223400 211.50
20260529223500 186.70
20260529223600 237.00
20260529223700 248.10
20260529223800 182.10
20260529223900 200.90
20260529224000 202.40
20260529224100 253.00
20260529224200 332.60
20260529224300 395.30
20260529224400 423.10
20260529224500 408.00
20260529224600 414.20
20260529224700 365.30
20260529224800 330.40
20260529224900 284.00
20260529225000 215.90
20260529225100 207.80
20260529225200 182.30
20260529225300 179.20
20260529225400 161.40
20260529225500 117.80
20260529225600 116.00
20260529225700 116.50
20260529225800 116.70
20260529225900 144.70
20260529230000 131.10
20260529230100 126.90
20260529230200 188.00
20260529230300 203.80
20260529230400 213.00
20260529230500 235.80
20260529230600 257.20
20260529230700 271.30
20260529230800 243.10
20260529230900 236.00
20260529231000 254.50
20260529231100 228.90
20260529231200 218.60
20260529231300 177.20
20260529231400 156.80
20260529231500 121.80
20260529231600 120.80
20260529231700 134.10
20260529231800 124.20
20260529231900 121.30
20260529232000 119.60
20260529232100 122.90
20260529232200 127.60
20260529232300 107.80
20260529232400 97.20
20260529232500 111.80
20260529232600 124.40
20260529232700 120.80
20260529232800 124.30
20260529232900 120.80
20260529233000 130.20
20260529233100 124.20
20260529233200 131.70
20260529233300 130.50
20260529233400 133.00
20260529233500 103.50
20260529233600 97.79
20260529233700 91.24
20260529233800 87.60
20260529233900 92.97
20260529234000 94.69
20260529234100 97.58
20260529234200 90.75
20260529234300 88.86
20260529234400 119.30
20260529234500 133.20
20260529234600 120.60
20260529234700 122.10
20260529234800 100.30
20260529234900 99.04
20260529235000 91.38
20260529235100 81.86
20260529235200 94.62
20260529235300 116.90
20260529235400 122.80
20260529235500 115.10
20260529235600 114.60
20260529235700 118.20
20260529235800 120.00
20260529235900 123.60
20260529240000 125.20