#SANR27800212|*|CNAMEW|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 22.96
20260916000200 22.96
20260916000300 22.95
20260916000400 22.95
20260916000500 22.95
20260916000600 22.95
20260916000700 22.95
20260916000800 22.95
20260916000900 22.95
20260916001000 22.95
20260916001100 22.95
20260916001200 22.95
20260916001300 22.95
20260916001400 22.95
20260916001500 22.94
20260916001600 22.94
20260916001700 22.94
20260916001800 22.94
20260916001900 22.94
20260916002000 22.94
20260916002100 22.94
20260916002200 22.94
20260916002300 22.94
20260916002400 22.94
20260916002500 22.94
20260916002600 22.94
20260916002700 22.94
20260916002800 22.94
20260916002900 22.94
20260916003000 22.94
20260916003100 22.94
20260916003200 22.94
20260916003300 22.94
20260916003400 22.94
20260916003500 22.94
20260916003600 22.94
20260916003700 22.94
20260916003800 22.94
20260916003900 22.94
20260916004000 22.94
20260916004100 22.94
20260916004200 22.94
20260916004300 22.94
20260916004400 22.94
20260916004500 22.94
20260916004600 22.94
20260916004700 22.94
20260916004800 22.94
20260916004900 22.94
20260916005000 22.94
20260916005100 22.94
20260916005200 22.94
20260916005300 22.94
20260916005400 22.95
20260916005500 22.95
20260916005600 22.95
20260916005700 22.95
20260916005800 22.95
20260916005900 22.95
20260916010000 22.95
20260916010100 22.95
20260916010200 22.95
20260916010300 22.95
20260916010400 22.95
20260916010500 22.95
20260916010600 22.95
20260916010700 22.95
20260916010800 22.95
20260916010900 22.95
20260916011000 22.95
20260916011100 22.95
20260916011200 22.95
20260916011300 22.95
20260916011400 22.95
20260916011500 22.96
20260916011600 22.96
20260916011700 22.96
20260916011800 22.96
20260916011900 22.96
20260916012000 22.96
20260916012100 22.96
20260916012200 22.96
20260916012300 22.96
20260916012400 22.96
20260916012500 22.96
20260916012600 22.96
20260916012700 22.96
20260916012800 22.96
20260916012900 22.96
20260916013000 22.96
20260916013100 22.96
20260916013200 22.96
20260916013300 22.96
20260916013400 22.96
20260916013500 22.96
20260916013600 22.96
20260916013700 22.96
20260916013800 22.96
20260916013900 22.96
20260916014000 22.97
20260916014100 22.97
20260916014200 22.97
20260916014300 22.97
20260916014400 22.97
20260916014500 22.97
20260916014600 22.98
20260916014700 22.98
20260916014800 22.98
20260916014900 22.98
20260916015000 22.98
20260916015100 22.98
20260916015200 22.98
20260916015300 22.98
20260916015400 22.99
20260916015500 22.99
20260916015600 22.99
20260916015700 22.99
20260916015800 22.99
20260916015900 22.99
20260916020000 22.99
20260916020100 22.99
20260916020200 22.99
20260916020300 22.99
20260916020400 22.99
20260916020500 22.99
20260916020600 22.99
20260916020700 22.99
20260916020800 22.99
20260916020900 22.99
20260916021000 22.99
20260916021100 22.99
20260916021200 22.99
20260916021300 22.99
20260916021400 22.99
20260916021500 22.99
20260916021600 23.00
20260916021700 23.00
20260916021800 23.00
20260916021900 23.00
20260916022000 23.00
20260916022100 23.00
20260916022200 23.00
20260916022300 23.00
20260916022400 23.00
20260916022500 23.01
20260916022600 23.01
20260916022700 23.01
20260916022800 23.01
20260916022900 23.01
20260916023000 23.01
20260916023100 23.01
20260916023200 23.01
20260916023300 23.01
20260916023400 23.01
20260916023500 23.01
20260916023600 23.01
20260916023700 23.01
20260916023800 23.01
20260916023900 23.01
20260916024000 23.01
20260916024100 23.01
20260916024200 23.01
20260916024300 23.01
20260916024400 23.01
20260916024500 23.01
20260916024600 23.01
20260916024700 23.01
20260916024800 23.01
20260916024900 23.01
20260916025000 23.01
20260916025100 23.01
20260916025200 23.01
20260916025300 23.01
20260916025400 23.01
20260916025500 23.01
20260916025600 23.01
20260916025700 23.01
20260916025800 23.01
20260916025900 23.01
20260916030000 23.01
20260916030100 23.01
20260916030200 23.01
20260916030300 23.01
20260916030400 23.01
20260916030500 23.02
20260916030600 23.02
20260916030700 23.02
20260916030800 23.02
20260916030900 23.02
20260916031000 23.02
20260916031100 23.02
20260916031200 23.02
20260916031300 23.02
20260916031400 23.02
20260916031500 23.02
20260916031600 23.02
20260916031700 23.02
20260916031800 23.02
20260916031900 23.03
20260916032000 23.03
20260916032100 23.03
20260916032200 23.03
20260916032300 23.03
20260916032400 23.03
20260916032500 23.03
20260916032600 23.03
20260916032700 23.03
20260916032800 23.03
20260916032900 23.03
20260916033000 23.03
20260916033100 23.03
20260916033200 23.03
20260916033300 23.04
20260916033400 23.04
20260916033500 23.04
20260916033600 23.04
20260916033700 23.04
20260916033800 23.04
20260916033900 23.04
20260916034000 23.04
20260916034100 23.04
20260916034200 23.04
20260916034300 23.04
20260916034400 23.05
20260916034500 23.05
20260916034600 23.05
20260916034700 23.05
20260916034800 23.05
20260916034900 23.04
20260916035000 23.04
20260916035100 23.04
20260916035200 23.04
20260916035300 23.04
20260916035400 23.04
20260916035500 23.04
20260916035600 23.04
20260916035700 23.04
20260916035800 23.04
20260916035900 23.04
20260916040000 23.04
20260916040100 23.04
20260916040200 23.04
20260916040300 23.04
20260916040400 23.04
20260916040500 23.04
20260916040600 23.04
20260916040700 23.04
20260916040800 23.04
20260916040900 23.04
20260916041000 23.04
20260916041100 23.04
20260916041200 23.04
20260916041300 23.04
20260916041400 23.05
20260916041500 23.05
20260916041600 23.05
20260916041700 23.05
20260916041800 23.05
20260916041900 23.05
20260916042000 23.05
20260916042100 23.05
20260916042200 23.05
20260916042300 23.05
20260916042400 23.05
20260916042500 23.05
20260916042600 23.05
20260916042700 23.05
20260916042800 23.05
20260916042900 23.05
20260916043000 23.05
20260916043100 23.05
20260916043200 23.05
20260916043300 23.05
20260916043400 23.05
20260916043500 23.05
20260916043600 23.05
20260916043700 23.05
20260916043800 23.05
20260916043900 23.06
20260916044000 23.06
20260916044100 23.06
20260916044200 23.06
20260916044300 23.06
20260916044400 23.06
20260916044500 23.06
20260916044600 23.06
20260916044700 23.06
20260916044800 23.07
20260916044900 23.07
20260916045000 23.07
20260916045100 23.07
20260916045200 23.07
20260916045300 23.07
20260916045400 23.07
20260916045500 23.07
20260916045600 23.07
20260916045700 23.07
20260916045800 23.07
20260916045900 23.08
20260916050000 23.08
20260916050100 23.08
20260916050200 23.08
20260916050300 23.08
20260916050400 23.07
20260916050500 23.07
20260916050600 23.07
20260916050700 23.07
20260916050800 23.07
20260916050900 23.07
20260916051000 23.07
20260916051100 23.07
20260916051200 23.07
20260916051300 23.07
20260916051400 23.07
20260916051500 23.07
20260916051600 23.07
20260916051700 23.07
20260916051800 23.07
20260916051900 23.07
20260916052000 23.07
20260916052100 23.07
20260916052200 23.07
20260916052300 23.07
20260916052400 23.07
20260916052500 23.07
20260916052600 23.07
20260916052700 23.07
20260916052800 23.07
20260916052900 23.07
20260916053000 23.07
20260916053100 23.07
20260916053200 23.07
20260916053300 23.07
20260916053400 23.07
20260916053500 23.07
20260916053600 23.07
20260916053700 23.07
20260916053800 23.07
20260916053900 23.07
20260916054000 23.07
20260916054100 23.07
20260916054200 23.07
20260916054300 23.07
20260916054400 23.08
20260916054500 23.08
20260916054600 23.08
20260916054700 23.08
20260916054800 23.08
20260916054900 23.07
20260916055000 23.07
20260916055100 23.07
20260916055200 23.07
20260916055300 23.07
20260916055400 23.07
20260916055500 23.07
20260916055600 23.07
20260916055700 23.07
20260916055800 23.07
20260916055900 23.07
20260916060000 23.07
20260916060100 23.07
20260916060200 23.07
20260916060300 23.07
20260916060400 23.07
20260916060500 23.07
20260916060600 23.07
20260916060700 23.07
20260916060800 23.07
20260916060900 23.07
20260916061000 23.07
20260916061100 23.07
20260916061200 23.07
20260916061300 23.07
20260916061400 23.07
20260916061500 23.07
20260916061600 23.07
20260916061700 23.07
20260916061800 23.07
20260916061900 23.06
20260916062000 23.06
20260916062100 23.06
20260916062200 23.06
20260916062300 23.06
20260916062400 23.06
20260916062500 23.06
20260916062600 23.06
20260916062700 23.06
20260916062800 23.06
20260916062900 23.06
20260916063000 23.06
20260916063100 23.06
20260916063200 23.06
20260916063300 23.06
20260916063400 23.06
20260916063500 23.06
20260916063600 23.06
20260916063700 23.06
20260916063800 23.06
20260916063900 23.06
20260916064000 23.06
20260916064100 23.06
20260916064200 23.06
20260916064300 23.06
20260916064400 23.06
20260916064500 23.06
20260916064600 23.06
20260916064700 23.06
20260916064800 23.06
20260916064900 23.06
20260916065000 23.06
20260916065100 23.07
20260916065200 23.07
20260916065300 23.07
20260916065400 23.07
20260916065500 23.07
20260916065600 23.07
20260916065700 23.07
20260916065800 23.08
20260916065900 23.08
20260916070000 23.08
20260916070100 23.08
20260916070200 23.08
20260916070300 23.08
20260916070400 23.08
20260916070500 23.08
20260916070600 23.08
20260916070700 23.08
20260916070800 23.08
20260916070900 23.08
20260916071000 23.08
20260916071100 23.08
20260916071200 23.08
20260916071300 23.08
20260916071400 23.08
20260916071500 23.08
20260916071600 23.08
20260916071700 23.08
20260916071800 23.08
20260916071900 23.08
20260916072000 23.08
20260916072100 23.08
20260916072200 23.08
20260916072300 23.08
20260916072400 23.09
20260916072500 23.09
20260916072600 23.09
20260916072700 23.09
20260916072800 23.09
20260916072900 23.09
20260916073000 23.09
20260916073100 23.09
20260916073200 23.09
20260916073300 23.09
20260916073400 23.09
20260916073500 23.09
20260916073600 23.09
20260916073700 23.09
20260916073800 23.09
20260916073900 23.10
20260916074000 23.10
20260916074100 23.10
20260916074200 23.10
20260916074300 23.10
20260916074400 23.10
20260916074500 23.10
20260916074600 23.10
20260916074700 23.10
20260916074800 23.10
20260916074900 23.10
20260916075000 23.10
20260916075100 23.11
20260916075200 23.11
20260916075300 23.11
20260916075400 23.11
20260916075500 23.11
20260916075600 23.11
20260916075700 23.11
20260916075800 23.11
20260916075900 23.11
20260916080000 23.11
20260916080100 23.11
20260916080200 23.11
20260916080300 23.11
20260916080400 23.11
20260916080500 23.12
20260916080600 23.12
20260916080700 23.12
20260916080800 23.12
20260916080900 23.12
20260916081000 23.12
20260916081100 23.12
20260916081200 23.12
20260916081300 23.12
20260916081400 23.12
20260916081500 23.12
20260916081600 23.12
20260916081700 23.12
20260916081800 23.12
20260916081900 23.12
20260916082000 23.12
20260916082100 23.12
20260916082200 23.12
20260916082300 23.12
20260916082400 23.12
20260916082500 23.12
20260916082600 23.12
20260916082700 23.12
20260916082800 23.12
20260916082900 23.12
20260916083000 23.12
20260916083100 23.12
20260916083200 23.12
20260916083300 23.12
20260916083400 23.12
20260916083500 23.12
20260916083600 23.12
20260916083700 23.12
20260916083800 23.12
20260916083900 23.12
20260916084000 23.12
20260916084100 23.12
20260916084200 23.12
20260916084300 23.12
20260916084400 23.12
20260916084500 23.13
20260916084600 23.13
20260916084700 23.13
20260916084800 23.13
20260916084900 23.13
20260916085000 23.13
20260916085100 23.14
20260916085200 23.14
20260916085300 23.14
20260916085400 23.14
20260916085500 23.14
20260916085600 23.14
20260916085700 23.14
20260916085800 23.14
20260916085900 23.14
20260916090000 23.14
20260916090100 23.14
20260916090200 23.14
20260916090300 23.14
20260916090400 23.14
20260916090500 23.14
20260916090600 23.13
20260916090700 23.13
20260916090800 23.13
20260916090900 23.13
20260916091000 23.13
20260916091100 23.13
20260916091200 23.13
20260916091300 23.13
20260916091400 23.13
20260916091500 23.13
20260916091600 23.13
20260916091700 23.13
20260916091800 23.13
20260916091900 23.12
20260916092000 23.12
20260916092100 23.12
20260916092200 23.12
20260916092300 23.12
20260916092400 23.12
20260916092500 23.12
20260916092600 23.12
20260916092700 23.12
20260916092800 23.12
20260916092900 23.12
20260916093000 23.12
20260916093100 23.12
20260916093200 23.12
20260916093300 23.12
20260916093400 23.12
20260916093500 23.12
20260916093600 23.12
20260916093700 23.12
20260916093800 23.12
20260916093900 23.12
20260916094000 23.12
20260916094100 23.11
20260916094200 23.11
20260916094300 23.11
20260916094400 23.11
20260916094500 23.11
20260916094600 23.11
20260916094700 23.11
20260916094800 23.11
20260916094900 23.11
20260916095000 23.11
20260916095100 23.11
20260916095200 23.11
20260916095300 23.11
20260916095400 23.11
20260916095500 23.11
20260916095600 23.11
20260916095700 23.11
20260916095800 23.12
20260916095900 23.12
20260916100000 23.12
20260916100100 23.12
20260916100200 23.12
20260916100300 23.12
20260916100400 23.12
20260916100500 23.13
20260916100600 23.13
20260916100700 23.13
20260916100800 23.13
20260916100900 23.13
20260916101000 23.13
20260916101100 23.13
20260916101200 23.13
20260916101300 23.13
20260916101400 23.13
20260916101500 23.13
20260916101600 23.12
20260916101700 23.12
20260916101800 23.12
20260916101900 23.12
20260916102000 23.12
20260916102100 23.12
20260916102200 23.12
20260916102300 23.11
20260916102400 23.11
20260916102500 23.11
20260916102600 23.11
20260916102700 23.11
20260916102800 23.11
20260916102900 23.11
20260916103000 23.11
20260916103100 23.11
20260916103200 23.11
20260916103300 23.11
20260916103400 23.11
20260916103500 23.11
20260916103600 23.11
20260916103700 23.11
20260916103800 23.11
20260916103900 23.12
20260916104000 23.12
20260916104100 23.12
20260916104200 23.12
20260916104300 23.12
20260916104400 23.12
20260916104500 23.12
20260916104600 23.12
20260916104700 23.12
20260916104800 23.13
20260916104900 23.13
20260916105000 23.13
20260916105100 23.13
20260916105200 23.13
20260916105300 23.13
20260916105400 23.13
20260916105500 23.13
20260916105600 23.13
20260916105700 23.13
20260916105800 23.13
20260916105900 23.13
20260916110000 23.13
20260916110100 23.13
20260916110200 23.13
20260916110300 23.13
20260916110400 23.13
20260916110500 23.13
20260916110600 23.14
20260916110700 23.14
20260916110800 23.14
20260916110900 23.14
20260916111000 23.14
20260916111100 23.14
20260916111200 23.14
20260916111300 23.14
20260916111400 23.14
20260916111500 23.14
20260916111600 23.14
20260916111700 23.14
20260916111800 23.15
20260916111900 23.15
20260916112000 23.15
20260916112100 23.15
20260916112200 23.15
20260916112300 23.15
20260916112400 23.15
20260916112500 23.15
20260916112600 23.15
20260916112700 23.15
20260916112800 23.14
20260916112900 23.14
20260916113000 23.14
20260916113100 23.14
20260916113200 23.14
20260916113300 23.13
20260916113400 23.13
20260916113500 23.13
20260916113600 23.13
20260916113700 23.12
20260916113800 23.12
20260916113900 23.12
20260916114000 23.12
20260916114100 23.11
20260916114200 23.11
20260916114300 23.11
20260916114400 23.11
20260916114500 23.11
20260916114600 23.11
20260916114700 23.11
20260916114800 23.11
20260916114900 23.11
20260916115000 23.11
20260916115100 23.11
20260916115200 23.11
20260916115300 23.11
20260916115400 23.11
20260916115500 23.11
20260916115600 23.11
20260916115700 23.11
20260916115800 23.11
20260916115900 23.11
20260916120000 23.12
20260916120100 23.12
20260916120200 23.12
20260916120300 23.12
20260916120400 23.12
20260916120500 23.12
20260916120600 23.12
20260916120700 23.12
20260916120800 23.13
20260916120900 23.13
20260916121000 23.13
20260916121100 23.13
20260916121200 23.13
20260916121300 23.13
20260916121400 23.13
20260916121500 23.13
20260916121600 23.13
20260916121700 23.13
20260916121800 23.13
20260916121900 23.13
20260916122000 23.13
20260916122100 23.13
20260916122200 23.13
20260916122300 23.13
20260916122400 23.13
20260916122500 23.13
20260916122600 23.13
20260916122700 23.13
20260916122800 23.13
20260916122900 23.13
20260916123000 23.13
20260916123100 23.13
20260916123200 23.13
20260916123300 23.13
20260916123400 23.13
20260916123500 23.13
20260916123600 23.12
20260916123700 23.12
20260916123800 23.12
20260916123900 23.12
20260916124000 23.12
20260916124100 23.12
20260916124200 23.12
20260916124300 23.11
20260916124400 23.11
20260916124500 23.11
20260916124600 23.11
20260916124700 23.11
20260916124800 23.10
20260916124900 23.10
20260916125000 23.10
20260916125100 23.10
20260916125200 23.10
20260916125300 23.09
20260916125400 23.09
20260916125500 23.09
20260916125600 23.09
20260916125700 23.09
20260916125800 23.09
20260916125900 23.08
20260916130000 23.08
20260916130100 23.08
20260916130200 23.08
20260916130300 23.08
20260916130400 23.09
20260916130500 23.09
20260916130600 23.09
20260916130700 23.09
20260916130800 23.09
20260916130900 23.09
20260916131000 23.10
20260916131100 23.10
20260916131200 23.10
20260916131300 23.10
20260916131400 23.10
20260916131500 23.11
20260916131600 23.11
20260916131700 23.11
20260916131800 23.11
20260916131900 23.11
20260916132000 23.11
20260916132100 23.11
20260916132200 23.11
20260916132300 23.11
20260916132400 23.11
20260916132500 23.11
20260916132600 23.11
20260916132700 23.11
20260916132800 23.11
20260916132900 23.11
20260916133000 23.11
20260916133100 23.11
20260916133200 23.11
20260916133300 23.11
20260916133400 23.11
20260916133500 23.11
20260916133600 23.10
20260916133700 23.10
20260916133800 23.10
20260916133900 23.10
20260916134000 23.10
20260916134100 23.10
20260916134200 23.10
20260916134300 23.10
20260916134400 23.10
20260916134500 23.10
20260916134600 23.10
20260916134700 23.10
20260916134800 23.10
20260916134900 23.10
20260916135000 23.10
20260916135100 23.10
20260916135200 23.10
20260916135300 23.10
20260916135400 23.10
20260916135500 23.10
20260916135600 23.09
20260916135700 23.09
20260916135800 23.09
20260916135900 23.09
20260916140000 23.09
20260916140100 23.09
20260916140200 23.08
20260916140300 23.08
20260916140400 23.08
20260916140500 23.08
20260916140600 23.07
20260916140700 23.07
20260916140800 23.07
20260916140900 23.07
20260916141000 23.07
20260916141100 23.07
20260916141200 23.07
20260916141300 23.07
20260916141400 23.07
20260916141500 23.07
20260916141600 23.07
20260916141700 23.07
20260916141800 23.07
20260916141900 23.07
20260916142000 23.07
20260916142100 23.07
20260916142200 23.07
20260916142300 23.07
20260916142400 23.07
20260916142500 23.07
20260916142600 23.08
20260916142700 23.08
20260916142800 23.08
20260916142900 23.08
20260916143000 23.08
20260916143100 23.09
20260916143200 23.09
20260916143300 23.09
20260916143400 23.09
20260916143500 23.09
20260916143600 23.09
20260916143700 23.09
20260916143800 23.09
20260916143900 23.09
20260916144000 23.09
20260916144100 23.09
20260916144200 23.09
20260916144300 23.09
20260916144400 23.09
20260916144500 23.08
20260916144600 23.08
20260916144700 23.08
20260916144800 23.08
20260916144900 23.08
20260916145000 23.08
20260916145100 23.08
20260916145200 23.08
20260916145300 23.08
20260916145400 23.07
20260916145500 23.07
20260916145600 23.07
20260916145700 23.07
20260916145800 23.07
20260916145900 23.07
20260916150000 23.07
20260916150100 23.07
20260916150200 23.07
20260916150300 23.07
20260916150400 23.07
20260916150500 23.07
20260916150600 23.07
20260916150700 23.06
20260916150800 23.06
20260916150900 23.06
20260916151000 23.06
20260916151100 23.06
20260916151200 23.06
20260916151300 23.06
20260916151400 23.06
20260916151500 23.06
20260916151600 23.06
20260916151700 23.06
20260916151800 23.06
20260916151900 23.05
20260916152000 23.05
20260916152100 23.05
20260916152200 23.05
20260916152300 23.05
20260916152400 23.05
20260916152500 23.05
20260916152600 23.05
20260916152700 23.05
20260916152800 23.04
20260916152900 23.05
20260916153000 23.05
20260916153100 23.05
20260916153200 23.05
20260916153300 23.05
20260916153400 23.05
20260916153500 23.05
20260916153600 23.06
20260916153700 23.06
20260916153800 23.06
20260916153900 23.06
20260916154000 23.06
20260916154100 23.06
20260916154200 23.07
20260916154300 23.07
20260916154400 23.07
20260916154500 23.07
20260916154600 23.07
20260916154700 23.07
20260916154800 23.07
20260916154900 23.07
20260916155000 23.07
20260916155100 23.07
20260916155200 23.07
20260916155300 23.07
20260916155400 23.07
20260916155500 23.07
20260916155600 23.07
20260916155700 23.07
20260916155800 23.07
20260916155900 23.07
20260916160000 23.07
20260916160100 23.07
20260916160200 23.07
20260916160300 23.06
20260916160400 23.06
20260916160500 23.06
20260916160600 23.06
20260916160700 23.06
20260916160800 23.05
20260916160900 23.05
20260916161000 23.05
20260916161100 23.05
20260916161200 23.05
20260916161300 23.05
20260916161400 23.05
20260916161500 23.05
20260916161600 23.05
20260916161700 23.05
20260916161800 23.05
20260916161900 23.05
20260916162000 23.05
20260916162100 23.05
20260916162200 23.05
20260916162300 23.05
20260916162400 23.05
20260916162500 23.05
20260916162600 23.05
20260916162700 23.05
20260916162800 23.05
20260916162900 23.05
20260916163000 23.05
20260916163100 23.05
20260916163200 23.05
20260916163300 23.05
20260916163400 23.05
20260916163500 23.05
20260916163600 23.05
20260916163700 23.05
20260916163800 23.05
20260916163900 23.05
20260916164000 23.05
20260916164100 23.05
20260916164200 23.06
20260916164300 23.06
20260916164400 23.06
20260916164500 23.06
20260916164600 23.06
20260916164700 23.06
20260916164800 23.06
20260916164900 23.06
20260916165000 23.06
20260916165100 23.06
20260916165200 23.06
20260916165300 23.06
20260916165400 23.06
20260916165500 23.06
20260916165600 23.06
20260916165700 23.06
20260916165800 23.06
20260916165900 23.06
20260916170000 23.06
20260916170100 23.05
20260916170200 23.05
20260916170300 23.05
20260916170400 23.05
20260916170500 23.05
20260916170600 23.05
20260916170700 23.05
20260916170800 23.04
20260916170900 23.04
20260916171000 23.04
20260916171100 23.04
20260916171200 23.04
20260916171300 23.04
20260916171400 23.04
20260916171500 23.03
20260916171600 23.03
20260916171700 23.03
20260916171800 23.03
20260916171900 23.03
20260916172000 23.03
20260916172100 23.03
20260916172200 23.03
20260916172300 23.02
20260916172400 23.02
20260916172500 23.02
20260916172600 23.02
20260916172700 23.02
20260916172800 23.02
20260916172900 23.02
20260916173000 23.02
20260916173100 23.02
20260916173200 23.02
20260916173300 23.02
20260916173400 23.02
20260916173500 23.02
20260916173600 23.02
20260916173700 23.02
20260916173800 23.03
20260916173900 23.03
20260916174000 23.03
20260916174100 23.03
20260916174200 23.03
20260916174300 23.03
20260916174400 23.03
20260916174500 23.03
20260916174600 23.03
20260916174700 23.03
20260916174800 23.03
20260916174900 23.03
20260916175000 23.03
20260916175100 23.03
20260916175200 23.03
20260916175300 23.03
20260916175400 23.03
20260916175500 23.03
20260916175600 23.03
20260916175700 23.03
20260916175800 23.02
20260916175900 23.02
20260916180000 23.02
20260916180100 23.02
20260916180200 23.02
20260916180300 23.02
20260916180400 23.02
20260916180500 23.02
20260916180600 23.01
20260916180700 23.01
20260916180800 23.01
20260916180900 23.01
20260916181000 23.01
20260916181100 23.01
20260916181200 23.00
20260916181300 23.00
20260916181400 23.00
20260916181500 23.00
20260916181600 22.99
20260916181700 22.99
20260916181800 22.99
20260916181900 22.99
20260916182000 22.99
20260916182100 22.99
20260916182200 22.98
20260916182300 22.98
20260916182400 22.98
20260916182500 22.98
20260916182600 22.98
20260916182700 22.98
20260916182800 22.99
20260916182900 22.99
20260916183000 22.99
20260916183100 22.99
20260916183200 22.99
20260916183300 22.99
20260916183400 22.99
20260916183500 22.99
20260916183600 22.99
20260916183700 22.99
20260916183800 23.00
20260916183900 23.00
20260916184000 23.00
20260916184100 23.00
20260916184200 23.00
20260916184300 23.00
20260916184400 23.00
20260916184500 23.00
20260916184600 23.00
20260916184700 23.00
20260916184800 23.00
20260916184900 23.00
20260916185000 23.00
20260916185100 23.00
20260916185200 23.00
20260916185300 23.00
20260916185400 23.00
20260916185500 22.99
20260916185600 22.99
20260916185700 22.99
20260916185800 22.99
20260916185900 22.99
20260916190000 22.99
20260916190100 22.99
20260916190200 22.99
20260916190300 22.99
20260916190400 22.99
20260916190500 22.98
20260916190600 22.98
20260916190700 22.98
20260916190800 22.98
20260916190900 22.98
20260916191000 22.98
20260916191100 22.97
20260916191200 22.97
20260916191300 22.97
20260916191400 22.97
20260916191500 22.97
20260916191600 22.97
20260916191700 22.96
20260916191800 22.96
20260916191900 22.96
20260916192000 22.96
20260916192100 22.96
20260916192200 22.96
20260916192300 22.96
20260916192400 22.96
20260916192500 22.96
20260916192600 22.96
20260916192700 22.96
20260916192800 22.97
20260916192900 22.97
20260916193000 22.97
20260916193100 22.97
20260916193200 22.97
20260916193300 22.98
20260916193400 22.98
20260916193500 22.98
20260916193600 22.98
20260916193700 22.98
20260916193800 22.98
20260916193900 22.98
20260916194000 22.98
20260916194100 22.99
20260916194200 22.99
20260916194300 22.99
20260916194400 22.99
20260916194500 22.99
20260916194600 22.99
20260916194700 22.99
20260916194800 22.99
20260916194900 22.99
20260916195000 23.00
20260916195100 23.00
20260916195200 23.00
20260916195300 23.00
20260916195400 23.00
20260916195500 23.00
20260916195600 23.00
20260916195700 23.00
20260916195800 23.00
20260916195900 23.00
20260916200000 23.00
20260916200100 23.00
20260916200200 22.99
20260916200300 22.99
20260916200400 22.99
20260916200500 22.99
20260916200600 22.99
20260916200700 22.98
20260916200800 22.98
20260916200900 22.98
20260916201000 22.98
20260916201100 22.98
20260916201200 22.97
20260916201300 22.97
20260916201400 22.97
20260916201500 22.97
20260916201600 22.97
20260916201700 22.97
20260916201800 22.97
20260916201900 22.97
20260916202000 22.97
20260916202100 22.97
20260916202200 22.97
20260916202300 22.98
20260916202400 22.98
20260916202500 22.98
20260916202600 22.98
20260916202700 22.98
20260916202800 22.98
20260916202900 22.98
20260916203000 22.99
20260916203100 22.99
20260916203200 22.99
20260916203300 22.99
20260916203400 22.99
20260916203500 22.99
20260916203600 22.99
20260916203700 23.00
20260916203800 23.00
20260916203900 23.00
20260916204000 23.00
20260916204100 23.00
20260916204200 23.00
20260916204300 23.00
20260916204400 23.01
20260916204500 23.01
20260916204600 23.01
20260916204700 23.01
20260916204800 23.01
20260916204900 23.01
20260916205000 23.01
20260916205100 23.01
20260916205200 23.01
20260916205300 23.01
20260916205400 23.01
20260916205500 23.01
20260916205600 23.01
20260916205700 23.01
20260916205800 23.02
20260916205900 23.01
20260916210000 23.01
20260916210100 23.01
20260916210200 23.01
20260916210300 23.01
20260916210400 23.01
20260916210500 23.01
20260916210600 23.01
20260916210700 23.01
20260916210800 23.01
20260916210900 23.01
20260916211000 23.01
20260916211100 23.01
20260916211200 23.01
20260916211300 23.01
20260916211400 23.01
20260916211500 23.01
20260916211600 23.00
20260916211700 23.00
20260916211800 23.00
20260916211900 23.00
20260916212000 23.00
20260916212100 22.99
20260916212200 22.99
20260916212300 22.99
20260916212400 22.99
20260916212500 22.99
20260916212600 22.99
20260916212700 22.99
20260916212800 22.99
20260916212900 22.99
20260916213000 22.99
20260916213100 22.99
20260916213200 22.99
20260916213300 22.99
20260916213400 22.99
20260916213500 22.99
20260916213600 22.99
20260916213700 22.99
20260916213800 23.00
20260916213900 23.00
20260916214000 23.00
20260916214100 23.00
20260916214200 23.01
20260916214300 23.01
20260916214400 23.01
20260916214500 23.01
20260916214600 23.01
20260916214700 23.01
20260916214800 23.02
20260916214900 23.02
20260916215000 23.02
20260916215100 23.02
20260916215200 23.02
20260916215300 23.02
20260916215400 23.02
20260916215500 23.02
20260916215600 23.02
20260916215700 23.02
20260916215800 23.02
20260916215900 23.02
20260916220000 23.02
20260916220100 23.02
20260916220200 23.02
20260916220300 23.02
20260916220400 23.03
20260916220500 23.03
20260916220600 23.03
20260916220700 23.03
20260916220800 23.03
20260916220900 23.03
20260916221000 23.03
20260916221100 23.03
20260916221200 23.03
20260916221300 23.03
20260916221400 23.03
20260916221500 23.03
20260916221600 23.03
20260916221700 23.03
20260916221800 23.03
20260916221900 23.03
20260916222000 23.03
20260916222100 23.03
20260916222200 23.03
20260916222300 23.03
20260916222400 23.03
20260916222500 23.03
20260916222600 23.03
20260916222700 23.03
20260916222800 23.03
20260916222900 23.03
20260916223000 23.03
20260916223100 23.03
20260916223200 23.03
20260916223300 23.03
20260916223400 23.03
20260916223500 23.03
20260916223600 23.03
20260916223700 23.03
20260916223800 23.03
20260916223900 23.03
20260916224000 23.03
20260916224100 23.03
20260916224200 23.02
20260916224300 23.02
20260916224400 23.02
20260916224500 23.02
20260916224600 23.02
20260916224700 23.02
20260916224800 23.02
20260916224900 23.02
20260916225000 23.02
20260916225100 23.02
20260916225200 23.02
20260916225300 23.03
20260916225400 23.03
20260916225500 23.03
20260916225600 23.03
20260916225700 23.03
20260916225800 23.03
20260916225900 23.03
20260916230000 23.03
20260916230100 23.03
20260916230200 23.03
20260916230300 23.03
20260916230400 23.03
20260916230500 23.03
20260916230600 23.04
20260916230700 23.04
20260916230800 23.04
20260916230900 23.04
20260916231000 23.04
20260916231100 23.04
20260916231200 23.04
20260916231300 23.04
20260916231400 23.04
20260916231500 23.04
20260916231600 23.04
20260916231700 23.04
20260916231800 23.04
20260916231900 23.04
20260916232000 23.04
20260916232100 23.04
20260916232200 23.05
20260916232300 23.05
20260916232400 23.05
20260916232500 23.05
20260916232600 23.05
20260916232700 23.05
20260916232800 23.05
20260916232900 23.05
20260916233000 23.05
20260916233100 23.05
20260916233200 23.05
20260916233300 23.04
20260916233400 23.04
20260916233500 23.04
20260916233600 23.04
20260916233700 23.04
20260916233800 23.04
20260916233900 23.04
20260916234000 23.04
20260916234100 23.04
20260916234200 23.04
20260916234300 23.04
20260916234400 23.04
20260916234500 23.04
20260916234600 23.04
20260916234700 23.04
20260916234800 23.04
20260916234900 23.04
20260916235000 23.04
20260916235100 23.03
20260916235200 23.03
20260916235300 23.03
20260916235400 23.03
20260916235500 23.03
20260916235600 23.03
20260916235700 23.02
20260916235800 23.02
20260916235900 23.02
20260916240000 23.02