#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 327.70
20260915000200 324.00
20260915000300 326.50
20260915000400 335.50
20260915000500 345.70
20260915000600 342.20
20260915000700 350.50
20260915000800 352.00
20260915000900 350.20
20260915001000 349.10
20260915001100 345.00
20260915001200 341.70
20260915001300 344.30
20260915001400 350.70
20260915001500 356.40
20260915001600 350.20
20260915001700 346.90
20260915001800 339.50
20260915001900 325.30
20260915002000 330.20
20260915002100 337.80
20260915002200 334.20
20260915002300 332.70
20260915002400 336.50
20260915002500 337.70
20260915002600 336.00
20260915002700 334.00
20260915002800 335.20
20260915002900 336.20
20260915003000 337.30
20260915003100 341.60
20260915003200 349.60
20260915003300 357.40
20260915003400 357.50
20260915003500 347.60
20260915003600 342.30
20260915003700 345.60
20260915003800 338.80
20260915003900 337.40
20260915004000 338.10
20260915004100 340.20
20260915004200 342.90
20260915004300 340.90
20260915004400 343.60
20260915004500 344.30
20260915004600 343.80
20260915004700 335.90
20260915004800 337.70
20260915004900 334.20
20260915005000 336.50
20260915005100 336.30
20260915005200 333.70
20260915005300 326.90
20260915005400 330.90
20260915005500 336.50
20260915005600 -777.0
20260915005700 340.50
20260915005800 337.70
20260915005900 334.70
20260915010000 328.10
20260915010100 329.60
20260915010200 333.80
20260915010300 343.20
20260915010400 340.40
20260915010500 344.10
20260915010600 341.70
20260915010700 346.30
20260915010800 339.10
20260915010900 337.40
20260915011000 344.10
20260915011100 334.20
20260915011200 335.50
20260915011300 341.40
20260915011400 345.80
20260915011500 351.30
20260915011600 346.70
20260915011700 341.30
20260915011800 340.60
20260915011900 342.70
20260915012000 341.90
20260915012100 337.40
20260915012200 341.70
20260915012300 341.90
20260915012400 335.80
20260915012500 330.20
20260915012600 334.20
20260915012700 330.50
20260915012800 322.80
20260915012900 320.30
20260915013000 318.00
20260915013100 317.70
20260915013200 319.90
20260915013300 319.50
20260915013400 313.20
20260915013500 318.00
20260915013600 317.30
20260915013700 314.70
20260915013800 314.10
20260915013900 312.00
20260915014000 309.40
20260915014100 301.00
20260915014200 303.20
20260915014300 301.60
20260915014400 305.70
20260915014500 309.60
20260915014600 310.00
20260915014700 306.50
20260915014800 303.70
20260915014900 305.10
20260915015000 304.70
20260915015100 311.20
20260915015200 304.00
20260915015300 307.70
20260915015400 309.60
20260915015500 310.90
20260915015600 313.80
20260915015700 304.40
20260915015800 305.00
20260915015900 300.50
20260915020000 296.50
20260915020100 295.20
20260915020200 294.40
20260915020300 292.30
20260915020400 296.60
20260915020500 292.30
20260915020600 288.70
20260915020700 287.30
20260915020800 285.80
20260915020900 286.90
20260915021000 286.80
20260915021100 284.70
20260915021200 284.70
20260915021300 284.70
20260915021400 286.50
20260915021500 285.50
20260915021600 282.00
20260915021700 287.60
20260915021800 286.30
20260915021900 281.80
20260915022000 280.70
20260915022100 277.80
20260915022200 281.60
20260915022300 283.80
20260915022400 281.60
20260915022500 284.00
20260915022600 289.00
20260915022700 292.80
20260915022800 288.40
20260915022900 289.10
20260915023000 293.30
20260915023100 299.30
20260915023200 297.00
20260915023300 300.10
20260915023400 298.80
20260915023500 290.40
20260915023600 297.60
20260915023700 299.50
20260915023800 298.30
20260915023900 301.30
20260915024000 300.30
20260915024100 300.10
20260915024200 301.10
20260915024300 299.80
20260915024400 302.80
20260915024500 305.20
20260915024600 300.60
20260915024700 299.80
20260915024800 299.30
20260915024900 301.00
20260915025000 301.50
20260915025100 297.00
20260915025200 296.30
20260915025300 292.00
20260915025400 289.50
20260915025500 287.20
20260915025600 290.40
20260915025700 289.90
20260915025800 288.50
20260915025900 284.50
20260915030000 278.70
20260915030100 280.10
20260915030200 278.60
20260915030300 278.70
20260915030400 281.70
20260915030500 273.00
20260915030600 280.60
20260915030700 275.10
20260915030800 271.50
20260915030900 273.10
20260915031000 273.70
20260915031100 271.40
20260915031200 273.20
20260915031300 270.60
20260915031400 273.60
20260915031500 278.70
20260915031600 274.40
20260915031700 279.50
20260915031800 282.30
20260915031900 -777.0
20260915032000 282.30
20260915032100 283.40
20260915032200 275.70
20260915032300 281.30
20260915032400 283.10
20260915032500 279.00
20260915032600 273.70
20260915032700 275.40
20260915032800 279.20
20260915032900 278.30
20260915033000 279.80
20260915033100 276.80
20260915033200 275.10
20260915033300 268.30
20260915033400 267.00
20260915033500 265.80
20260915033600 262.90
20260915033700 264.00
20260915033800 263.80
20260915033900 262.50
20260915034000 262.60
20260915034100 264.10
20260915034200 261.40
20260915034300 256.80
20260915034400 253.00
20260915034500 250.70
20260915034600 249.40
20260915034700 248.00
20260915034800 250.10
20260915034900 247.10
20260915035000 246.00
20260915035100 242.50
20260915035200 241.70
20260915035300 240.70
20260915035400 241.10
20260915035500 235.60
20260915035600 232.60
20260915035700 235.30
20260915035800 235.50
20260915035900 232.30
20260915040000 229.60
20260915040100 228.70
20260915040200 231.60
20260915040300 234.90
20260915040400 239.40
20260915040500 241.80
20260915040600 244.80
20260915040700 247.10
20260915040800 251.40
20260915040900 251.80
20260915041000 254.50
20260915041100 260.90
20260915041200 263.80
20260915041300 262.40
20260915041400 264.30
20260915041500 265.50
20260915041600 271.70
20260915041700 226.40
20260915041800 227.20
20260915041900 226.10
20260915042000 226.60
20260915042100 226.80
20260915042200 226.20
20260915042300 224.10
20260915042400 225.00
20260915042500 226.60
20260915042600 226.60
20260915042700 226.00
20260915042800 226.00
20260915042900 229.00
20260915043000 234.50
20260915043100 228.90
20260915043200 226.40
20260915043300 226.50
20260915043400 224.70
20260915043500 224.00
20260915043600 222.90
20260915043700 224.00
20260915043800 227.60
20260915043900 224.90
20260915044000 224.40
20260915044100 225.30
20260915044200 223.70
20260915044300 223.70
20260915044400 225.50
20260915044500 221.50
20260915044600 222.20
20260915044700 220.90
20260915044800 218.70
20260915044900 219.50
20260915045000 217.10
20260915045100 216.20
20260915045200 215.40
20260915045300 215.20
20260915045400 215.40
20260915045500 213.20
20260915045600 211.70
20260915045700 209.90
20260915045800 209.20
20260915045900 209.30
20260915050000 212.60
20260915050100 211.50
20260915050200 212.90
20260915050300 213.40
20260915050400 215.40
20260915050500 213.00
20260915050600 213.00
20260915050700 210.80
20260915050800 212.50
20260915050900 209.80
20260915051000 209.30
20260915051100 210.20
20260915051200 212.10
20260915051300 209.00
20260915051400 208.80
20260915051500 204.60
20260915051600 206.30
20260915051700 203.90
20260915051800 202.20
20260915051900 201.40
20260915052000 204.90
20260915052100 205.70
20260915052200 208.50
20260915052300 209.80
20260915052400 210.40
20260915052500 210.80
20260915052600 210.60
20260915052700 209.60
20260915052800 209.20
20260915052900 210.60
20260915053000 208.50
20260915053100 208.40
20260915053200 211.70
20260915053300 210.40
20260915053400 207.60
20260915053500 209.40
20260915053600 206.60
20260915053700 205.60
20260915053800 204.40
20260915053900 204.60
20260915054000 203.10
20260915054100 204.20
20260915054200 202.00
20260915054300 203.30
20260915054400 205.50
20260915054500 208.80
20260915054600 210.20
20260915054700 209.80
20260915054800 211.70
20260915054900 213.20
20260915055000 214.90
20260915055100 213.20
20260915055200 216.00
20260915055300 213.90
20260915055400 214.30
20260915055500 215.70
20260915055600 215.50
20260915055700 213.00
20260915055800 205.40
20260915055900 206.00
20260915060000 206.90
20260915060100 204.30
20260915060200 207.80
20260915060300 208.10
20260915060400 207.50
20260915060500 207.00
20260915060600 208.10
20260915060700 205.40
20260915060800 208.90
20260915060900 209.70
20260915061000 210.20
20260915061100 210.10
20260915061200 210.00
20260915061300 213.20
20260915061400 211.50
20260915061500 212.40
20260915061600 214.40
20260915061700 213.50
20260915061800 214.40
20260915061900 212.80
20260915062000 213.30
20260915062100 214.10
20260915062200 215.20
20260915062300 215.00
20260915062400 213.30
20260915062500 212.20
20260915062600 210.90
20260915062700 211.10
20260915062800 208.90
20260915062900 211.00
20260915063000 210.30
20260915063100 209.30
20260915063200 209.60
20260915063300 210.30
20260915063400 214.10
20260915063500 215.10
20260915063600 216.10
20260915063700 215.20
20260915063800 215.30
20260915063900 216.70
20260915064000 217.00
20260915064100 214.50
20260915064200 216.90
20260915064300 220.70
20260915064400 219.00
20260915064500 219.90
20260915064600 221.70
20260915064700 222.70
20260915064800 224.10
20260915064900 222.60
20260915065000 219.00
20260915065100 219.20
20260915065200 220.00
20260915065300 225.00
20260915065400 227.70
20260915065500 229.70
20260915065600 233.80
20260915065700 233.50
20260915065800 233.70
20260915065900 237.00
20260915070000 231.60
20260915070100 232.90
20260915070200 233.90
20260915070300 236.40
20260915070400 233.90
20260915070500 237.50
20260915070600 238.10
20260915070700 239.40
20260915070800 238.30
20260915070900 237.10
20260915071000 231.30
20260915071100 229.40
20260915071200 230.60
20260915071300 231.60
20260915071400 229.10
20260915071500 232.10
20260915071600 232.50
20260915071700 233.60
20260915071800 234.00
20260915071900 -777.0
20260915072000 236.50
20260915072100 238.00
20260915072200 238.30
20260915072300 236.10
20260915072400 236.40
20260915072500 239.40
20260915072600 246.50
20260915072700 251.30
20260915072800 254.60
20260915072900 259.80
20260915073000 267.00
20260915073100 268.30
20260915073200 268.30
20260915073300 273.60
20260915073400 274.50
20260915073500 272.10
20260915073600 281.50
20260915073700 281.30
20260915073800 289.60
20260915073900 293.60
20260915074000 242.10
20260915074100 246.10
20260915074200 245.40
20260915074300 243.10
20260915074400 243.90
20260915074500 242.30
20260915074600 242.10
20260915074700 247.70
20260915074800 246.30
20260915074900 245.60
20260915075000 250.10
20260915075100 250.60
20260915075200 251.60
20260915075300 247.80
20260915075400 247.90
20260915075500 250.00
20260915075600 244.70
20260915075700 243.70
20260915075800 247.50
20260915075900 250.20
20260915080000 244.40
20260915080100 247.50
20260915080200 246.60
20260915080300 242.70
20260915080400 244.40
20260915080500 245.20
20260915080600 242.30
20260915080700 240.10
20260915080800 243.50
20260915080900 240.50
20260915081000 242.80
20260915081100 246.30
20260915081200 245.20
20260915081300 239.60
20260915081400 239.20
20260915081500 238.10
20260915081600 240.80
20260915081700 245.60
20260915081800 245.00
20260915081900 248.80
20260915082000 248.20
20260915082100 248.40
20260915082200 247.30
20260915082300 254.80
20260915082400 257.30
20260915082500 256.70
20260915082600 256.10
20260915082700 256.70
20260915082800 260.80
20260915082900 263.20
20260915083000 262.90
20260915083100 260.50
20260915083200 257.50
20260915083300 257.40
20260915083400 254.90
20260915083500 257.00
20260915083600 249.50
20260915083700 252.80
20260915083800 249.60
20260915083900 254.00
20260915084000 255.20
20260915084100 258.80
20260915084200 263.40
20260915084300 259.10
20260915084400 263.10
20260915084500 264.40
20260915084600 268.10
20260915084700 273.20
20260915084800 277.50
20260915084900 284.70
20260915085000 282.80
20260915085100 289.80
20260915085200 290.90
20260915085300 293.40
20260915085400 291.70
20260915085500 295.20
20260915085600 289.10
20260915085700 286.40
20260915085800 284.70
20260915085900 285.30
20260915090000 290.00
20260915090100 288.20
20260915090200 294.20
20260915090300 291.80
20260915090400 296.00
20260915090500 303.20
20260915090600 297.80
20260915090700 303.90
20260915090800 303.30
20260915090900 303.00
20260915091000 309.80
20260915091100 317.10
20260915091200 322.20
20260915091300 330.90
20260915091400 326.10
20260915091500 327.90
20260915091600 331.60
20260915091700 332.70
20260915091800 327.70
20260915091900 321.60
20260915092000 327.90
20260915092100 307.30
20260915092200 301.50
20260915092300 307.50
20260915092400 306.80
20260915092500 307.50
20260915092600 306.80
20260915092700 310.50
20260915092800 311.20
20260915092900 312.30
20260915093000 314.70
20260915093100 310.30
20260915093200 -777.0
20260915093300 312.80
20260915093400 311.20
20260915093500 315.90
20260915093600 314.50
20260915093700 317.50
20260915093800 317.70
20260915093900 315.60
20260915094000 316.40
20260915094100 317.10
20260915094200 313.40
20260915094300 310.70
20260915094400 304.40
20260915094500 306.10
20260915094600 302.70
20260915094700 301.00
20260915094800 294.50
20260915094900 292.10
20260915095000 290.10
20260915095100 290.10
20260915095200 287.40
20260915095300 292.50
20260915095400 291.00
20260915095500 286.10
20260915095600 286.10
20260915095700 281.50
20260915095800 280.00
20260915095900 281.30
20260915100000 283.20
20260915100100 282.50
20260915100200 287.60
20260915100300 284.70
20260915100400 285.90
20260915100500 285.80
20260915100600 282.80
20260915100700 283.70
20260915100800 283.60
20260915100900 281.20
20260915101000 284.00
20260915101100 281.50
20260915101200 282.30
20260915101300 278.80
20260915101400 277.40
20260915101500 274.60
20260915101600 278.60
20260915101700 275.10
20260915101800 275.00
20260915101900 274.70
20260915102000 273.70
20260915102100 269.60
20260915102200 262.00
20260915102300 266.00
20260915102400 264.60
20260915102500 261.30
20260915102600 265.90
20260915102700 269.10
20260915102800 270.00
20260915102900 271.40
20260915103000 272.80
20260915103100 270.20
20260915103200 270.00
20260915103300 270.30
20260915103400 273.20
20260915103500 275.70
20260915103600 279.00
20260915103700 284.70
20260915103800 284.90
20260915103900 282.80
20260915104000 285.80
20260915104100 282.90
20260915104200 282.00
20260915104300 282.50
20260915104400 281.30
20260915104500 279.60
20260915104600 280.00
20260915104700 281.00
20260915104800 282.50
20260915104900 281.10
20260915105000 283.10
20260915105100 284.10
20260915105200 285.60
20260915105300 284.00
20260915105400 287.20
20260915105500 291.00
20260915105600 294.10
20260915105700 295.50
20260915105800 299.00
20260915105900 299.00
20260915110000 299.10
20260915110100 300.80
20260915110200 304.40
20260915110300 277.50
20260915110400 282.10
20260915110500 277.50
20260915110600 276.90
20260915110700 279.00
20260915110800 280.00
20260915110900 279.90
20260915111000 277.10
20260915111100 273.70
20260915111200 270.80
20260915111300 272.10
20260915111400 275.10
20260915111500 275.40
20260915111600 280.00
20260915111700 284.10
20260915111800 284.30
20260915111900 282.70
20260915112000 284.60
20260915112100 284.60
20260915112200 284.90
20260915112300 288.90
20260915112400 289.00
20260915112500 292.80
20260915112600 295.80
20260915112700 299.30
20260915112800 300.10
20260915112900 304.70
20260915113000 308.70
20260915113100 310.90
20260915113200 305.60
20260915113300 312.70
20260915113400 309.10
20260915113500 316.90
20260915113600 320.90
20260915113700 323.20
20260915113800 320.90
20260915113900 324.00
20260915114000 316.70
20260915114100 316.90
20260915114200 317.70
20260915114300 320.10
20260915114400 312.30
20260915114500 316.00
20260915114600 310.90
20260915114700 314.00
20260915114800 310.10
20260915114900 308.90
20260915115000 307.70
20260915115100 -777.0
20260915115200 307.10
20260915115300 309.50
20260915115400 310.90
20260915115500 312.30
20260915115600 316.30
20260915115700 320.50
20260915115800 321.20
20260915115900 323.40
20260915120000 327.30
20260915120100 332.80
20260915120200 336.90
20260915120300 330.50
20260915120400 337.30
20260915120500 338.20
20260915120600 342.10
20260915120700 336.50
20260915120800 340.90
20260915120900 344.20
20260915121000 348.70
20260915121100 348.00
20260915121200 343.20
20260915121300 348.80
20260915121400 343.50
20260915121500 344.00
20260915121600 341.90
20260915121700 351.70
20260915121800 355.80
20260915121900 357.40
20260915122000 363.50
20260915122100 360.10
20260915122200 354.90
20260915122300 358.60
20260915122400 354.60
20260915122500 355.60
20260915122600 353.80
20260915122700 359.00
20260915122800 354.70
20260915122900 362.30
20260915123000 368.90
20260915123100 367.90
20260915123200 368.50
20260915123300 370.80
20260915123400 373.10
20260915123500 369.30
20260915123600 374.90
20260915123700 381.70
20260915123800 379.40
20260915123900 381.20
20260915124000 385.50
20260915124100 383.30
20260915124200 375.10
20260915124300 374.70
20260915124400 380.70
20260915124500 359.90
20260915124600 369.10
20260915124700 368.70
20260915124800 369.10
20260915124900 370.60
20260915125000 373.10
20260915125100 376.50
20260915125200 371.90
20260915125300 375.50
20260915125400 373.90
20260915125500 375.30
20260915125600 369.10
20260915125700 382.50
20260915125800 378.10
20260915125900 375.70
20260915130000 372.90
20260915130100 373.00
20260915130200 375.10
20260915130300 376.50
20260915130400 375.50
20260915130500 365.70
20260915130600 373.90
20260915130700 365.00
20260915130800 363.00
20260915130900 366.10
20260915131000 368.00
20260915131100 370.20
20260915131200 371.40
20260915131300 378.10
20260915131400 372.70
20260915131500 378.40
20260915131600 376.60
20260915131700 371.70
20260915131800 372.00
20260915131900 368.20
20260915132000 368.90
20260915132100 374.90
20260915132200 380.30
20260915132300 380.80
20260915132400 379.80
20260915132500 374.10
20260915132600 373.70
20260915132700 373.90
20260915132800 371.40
20260915132900 374.50
20260915133000 382.30
20260915133100 380.40
20260915133200 383.50
20260915133300 386.40
20260915133400 388.70
20260915133500 384.10
20260915133600 380.00
20260915133700 386.40
20260915133800 386.60
20260915133900 387.00
20260915134000 390.60
20260915134100 387.40
20260915134200 388.90
20260915134300 391.00
20260915134400 392.10
20260915134500 392.30
20260915134600 393.20
20260915134700 392.50
20260915134800 391.50
20260915134900 389.70
20260915135000 390.60
20260915135100 394.00
20260915135200 389.80
20260915135300 390.80
20260915135400 396.90
20260915135500 399.50
20260915135600 406.10
20260915135700 403.30
20260915135800 403.10
20260915135900 409.30
20260915140000 406.10
20260915140100 410.50
20260915140200 407.70
20260915140300 417.40
20260915140400 414.00
20260915140500 415.70
20260915140600 413.10
20260915140700 420.60
20260915140800 421.80
20260915140900 425.40
20260915141000 411.40
20260915141100 414.00
20260915141200 412.90
20260915141300 411.40
20260915141400 413.80
20260915141500 412.30
20260915141600 410.00
20260915141700 410.20
20260915141800 406.30
20260915141900 406.80
20260915142000 408.80
20260915142100 408.60
20260915142200 407.40
20260915142300 403.30
20260915142400 398.80
20260915142500 406.70
20260915142600 387.80
20260915142700 386.20
20260915142800 393.20
20260915142900 393.20
20260915143000 394.00
20260915143100 394.70
20260915143200 400.60
20260915143300 399.30
20260915143400 401.30
20260915143500 393.20
20260915143600 393.80
20260915143700 394.90
20260915143800 403.10
20260915143900 403.80
20260915144000 403.60
20260915144100 406.10
20260915144200 405.80
20260915144300 403.30
20260915144400 405.20
20260915144500 409.30
20260915144600 404.00
20260915144700 402.00
20260915144800 403.80
20260915144900 404.70
20260915145000 408.60
20260915145100 406.50
20260915145200 401.30
20260915145300 393.20
20260915145400 398.60
20260915145500 389.70
20260915145600 377.80
20260915145700 380.00
20260915145800 378.80
20260915145900 376.70
20260915150000 373.60
20260915150100 369.20
20260915150200 368.70
20260915150300 362.30
20260915150400 362.20
20260915150500 363.90
20260915150600 363.80
20260915150700 363.30
20260915150800 364.80
20260915150900 365.70
20260915151000 375.60
20260915151100 388.10
20260915151200 387.40
20260915151300 381.30
20260915151400 379.30
20260915151500 383.30
20260915151600 388.90
20260915151700 385.90
20260915151800 391.20
20260915151900 395.30
20260915152000 398.40
20260915152100 400.40
20260915152200 407.20
20260915152300 407.20
20260915152400 406.80
20260915152500 399.30
20260915152600 393.40
20260915152700 387.00
20260915152800 390.80
20260915152900 394.70
20260915153000 387.20
20260915153100 391.90
20260915153200 394.50
20260915153300 395.10
20260915153400 388.10
20260915153500 386.40
20260915153600 386.80
20260915153700 381.70
20260915153800 378.00
20260915153900 376.30
20260915154000 373.80
20260915154100 373.30
20260915154200 382.90
20260915154300 372.40
20260915154400 368.90
20260915154500 370.70
20260915154600 365.70
20260915154700 368.90
20260915154800 366.90
20260915154900 371.80
20260915155000 376.50
20260915155100 -777.0
20260915155200 375.10
20260915155300 371.00
20260915155400 378.00
20260915155500 378.00
20260915155600 384.30
20260915155700 386.60
20260915155800 380.50
20260915155900 381.40
20260915160000 382.70
20260915160100 388.30
20260915160200 391.20
20260915160300 390.20
20260915160400 390.60
20260915160500 381.90
20260915160600 386.20
20260915160700 378.50
20260915160800 365.70
20260915160900 367.60
20260915161000 372.60
20260915161100 369.80
20260915161200 365.00
20260915161300 373.00
20260915161400 373.60
20260915161500 375.90
20260915161600 375.80
20260915161700 373.70
20260915161800 378.60
20260915161900 381.20
20260915162000 379.70
20260915162100 376.50
20260915162200 376.40
20260915162300 371.40
20260915162400 371.50
20260915162500 368.00
20260915162600 361.40
20260915162700 364.10
20260915162800 358.40
20260915162900 358.00
20260915163000 357.60
20260915163100 353.70
20260915163200 353.90
20260915163300 348.20
20260915163400 351.50
20260915163500 352.80
20260915163600 349.40
20260915163700 348.20
20260915163800 344.90
20260915163900 346.70
20260915164000 351.70
20260915164100 359.20
20260915164200 362.50
20260915164300 362.70
20260915164400 371.20
20260915164500 362.60
20260915164600 357.80
20260915164700 355.40
20260915164800 351.90
20260915164900 355.10
20260915165000 354.40
20260915165100 360.50
20260915165200 366.40
20260915165300 371.70
20260915165400 375.70
20260915165500 375.10
20260915165600 375.90
20260915165700 368.70
20260915165800 368.70
20260915165900 366.70
20260915170000 376.20
20260915170100 383.90
20260915170200 388.30
20260915170300 393.80
20260915170400 390.80
20260915170500 396.00
20260915170600 393.40
20260915170700 383.10
20260915170800 374.90
20260915170900 368.50
20260915171000 362.60
20260915171100 362.50
20260915171200 366.10
20260915171300 364.90
20260915171400 360.10
20260915171500 353.00
20260915171600 353.40
20260915171700 348.80
20260915171800 350.50
20260915171900 345.60
20260915172000 351.50
20260915172100 358.60
20260915172200 360.40
20260915172300 361.50
20260915172400 371.70
20260915172500 377.60
20260915172600 380.00
20260915172700 374.50
20260915172800 372.60
20260915172900 376.80
20260915173000 368.30
20260915173100 372.50
20260915173200 364.60
20260915173300 368.30
20260915173400 369.30
20260915173500 366.50
20260915173600 367.80
20260915173700 371.00
20260915173800 374.90
20260915173900 372.90
20260915174000 367.90
20260915174100 369.90
20260915174200 379.20
20260915174300 378.60
20260915174400 376.30
20260915174500 382.90
20260915174600 378.50
20260915174700 392.30
20260915174800 389.80
20260915174900 374.30
20260915175000 376.80
20260915175100 380.30
20260915175200 378.90
20260915175300 376.40
20260915175400 378.60
20260915175500 386.60
20260915175600 389.10
20260915175700 388.10
20260915175800 389.70
20260915175900 400.40
20260915180000 400.80
20260915180100 404.00
20260915180200 403.30
20260915180300 406.50
20260915180400 408.40
20260915180500 410.50
20260915180600 406.50
20260915180700 403.80
20260915180800 401.70
20260915180900 399.10
20260915181000 412.40
20260915181100 413.50
20260915181200 414.00
20260915181300 416.90
20260915181400 402.90
20260915181500 405.80
20260915181600 403.10
20260915181700 411.90
20260915181800 410.30
20260915181900 416.00
20260915182000 419.10
20260915182100 421.80
20260915182200 419.60
20260915182300 432.20
20260915182400 432.50
20260915182500 419.90
20260915182600 417.40
20260915182700 411.70
20260915182800 410.70
20260915182900 418.90
20260915183000 415.20
20260915183100 418.60
20260915183200 418.40
20260915183300 417.20
20260915183400 415.50
20260915183500 408.80
20260915183600 416.20
20260915183700 410.50
20260915183800 407.70
20260915183900 405.60
20260915184000 407.50
20260915184100 411.40
20260915184200 411.40
20260915184300 414.80
20260915184400 411.90
20260915184500 413.50
20260915184600 412.40
20260915184700 408.80
20260915184800 407.90
20260915184900 404.90
20260915185000 408.40
20260915185100 405.60
20260915185200 404.70
20260915185300 401.70
20260915185400 402.60
20260915185500 399.50
20260915185600 388.70
20260915185700 396.40
20260915185800 401.50
20260915185900 401.70
20260915190000 398.40
20260915190100 403.80
20260915190200 401.50
20260915190300 411.70
20260915190400 412.10
20260915190500 414.20
20260915190600 408.60
20260915190700 416.00
20260915190800 420.80
20260915190900 424.80
20260915191000 421.10
20260915191100 431.30
20260915191200 432.20
20260915191300 428.20
20260915191400 424.10
20260915191500 418.40
20260915191600 410.70
20260915191700 413.10
20260915191800 411.90
20260915191900 407.20
20260915192000 409.80
20260915192100 406.80
20260915192200 407.70
20260915192300 405.60
20260915192400 399.10
20260915192500 396.40
20260915192600 403.60
20260915192700 407.20
20260915192800 400.60
20260915192900 414.00
20260915193000 400.80
20260915193100 407.50
20260915193200 403.10
20260915193300 405.60
20260915193400 410.50
20260915193500 408.40
20260915193600 408.60
20260915193700 407.70
20260915193800 407.20
20260915193900 413.50
20260915194000 407.90
20260915194100 408.40
20260915194200 399.50
20260915194300 399.10
20260915194400 390.40
20260915194500 391.20
20260915194600 394.20
20260915194700 393.20
20260915194800 390.40
20260915194900 398.60
20260915195000 398.40
20260915195100 396.20
20260915195200 397.30
20260915195300 393.20
20260915195400 392.50
20260915195500 391.70
20260915195600 391.20
20260915195700 398.80
20260915195800 405.40
20260915195900 411.00
20260915200000 402.20
20260915200100 397.50
20260915200200 402.60
20260915200300 394.90
20260915200400 396.20
20260915200500 391.00
20260915200600 397.10
20260915200700 392.90
20260915200800 404.70
20260915200900 401.10
20260915201000 400.60
20260915201100 406.50
20260915201200 399.70
20260915201300 399.10
20260915201400 395.50
20260915201500 398.00
20260915201600 391.70
20260915201700 381.90
20260915201800 389.10
20260915201900 382.90
20260915202000 380.50
20260915202100 374.30
20260915202200 375.30
20260915202300 378.40
20260915202400 376.20
20260915202500 372.40
20260915202600 367.20
20260915202700 367.70
20260915202800 364.10
20260915202900 367.90
20260915203000 366.50
20260915203100 368.40
20260915203200 377.00
20260915203300 373.90
20260915203400 377.10
20260915203500 380.50
20260915203600 384.30
20260915203700 386.80
20260915203800 380.40
20260915203900 383.30
20260915204000 384.10
20260915204100 385.90
20260915204200 388.70
20260915204300 392.30
20260915204400 383.50
20260915204500 388.50
20260915204600 386.30
20260915204700 383.50
20260915204800 381.50
20260915204900 378.80
20260915205000 378.60
20260915205100 381.70
20260915205200 374.00
20260915205300 381.10
20260915205400 376.80
20260915205500 377.10
20260915205600 377.60
20260915205700 373.30
20260915205800 374.30
20260915205900 380.80
20260915210000 380.80
20260915210100 382.50
20260915210200 388.70
20260915210300 388.30
20260915210400 390.20
20260915210500 387.00
20260915210600 391.20
20260915210700 387.40
20260915210800 394.00
20260915210900 394.50
20260915211000 394.40
20260915211100 366.70
20260915211200 366.10
20260915211300 362.70
20260915211400 365.50
20260915211500 -777.0
20260915211600 360.40
20260915211700 363.20
20260915211800 366.30
20260915211900 364.60
20260915212000 366.70
20260915212100 365.00
20260915212200 363.20
20260915212300 366.60
20260915212400 371.60
20260915212500 372.80
20260915212600 373.10
20260915212700 371.60
20260915212800 373.30
20260915212900 372.70
20260915213000 371.40
20260915213100 370.50
20260915213200 369.90
20260915213300 366.20
20260915213400 368.10
20260915213500 367.60
20260915213600 363.10
20260915213700 363.20
20260915213800 359.80
20260915213900 361.00
20260915214000 362.90
20260915214100 362.80
20260915214200 366.10
20260915214300 374.50
20260915214400 371.80
20260915214500 376.90
20260915214600 366.90
20260915214700 365.00
20260915214800 362.30
20260915214900 363.70
20260915215000 360.40
20260915215100 366.10
20260915215200 366.50
20260915215300 365.50
20260915215400 360.10
20260915215500 358.40
20260915215600 354.50
20260915215700 357.70
20260915215800 356.20
20260915215900 356.10
20260915220000 353.90
20260915220100 359.20
20260915220200 362.30
20260915220300 365.90
20260915220400 362.20
20260915220500 366.80
20260915220600 368.10
20260915220700 365.00
20260915220800 367.30
20260915220900 374.90
20260915221000 375.90
20260915221100 378.80
20260915221200 376.90
20260915221300 372.20
20260915221400 367.60
20260915221500 379.20
20260915221600 379.80
20260915221700 377.80
20260915221800 373.30
20260915221900 373.40
20260915222000 376.80
20260915222100 367.20
20260915222200 367.60
20260915222300 367.20
20260915222400 365.90
20260915222500 367.90
20260915222600 362.10
20260915222700 367.00
20260915222800 374.30
20260915222900 378.10
20260915223000 374.50
20260915223100 373.60
20260915223200 373.90
20260915223300 380.60
20260915223400 375.30
20260915223500 374.10
20260915223600 376.80
20260915223700 372.60
20260915223800 374.50
20260915223900 376.70
20260915224000 381.70
20260915224100 381.40
20260915224200 385.10
20260915224300 381.90
20260915224400 389.70
20260915224500 396.00
20260915224600 399.30
20260915224700 395.50
20260915224800 402.60
20260915224900 401.10
20260915225000 398.20
20260915225100 404.70
20260915225200 414.00
20260915225300 374.30
20260915225400 365.10
20260915225500 370.10
20260915225600 369.60
20260915225700 366.10
20260915225800 369.80
20260915225900 368.20
20260915230000 363.10
20260915230100 363.90
20260915230200 363.50
20260915230300 367.20
20260915230400 369.90
20260915230500 374.70
20260915230600 371.40
20260915230700 367.60
20260915230800 361.30
20260915230900 368.30
20260915231000 367.00
20260915231100 374.90
20260915231200 367.00
20260915231300 370.10
20260915231400 370.60
20260915231500 365.40
20260915231600 371.20
20260915231700 373.80
20260915231800 365.30
20260915231900 367.40
20260915232000 368.30
20260915232100 368.10
20260915232200 374.60
20260915232300 372.80
20260915232400 366.50
20260915232500 359.70
20260915232600 358.80
20260915232700 364.50
20260915232800 366.70
20260915232900 370.80
20260915233000 372.60
20260915233100 370.30
20260915233200 375.50
20260915233300 378.80
20260915233400 379.20
20260915233500 373.90
20260915233600 374.50
20260915233700 375.90
20260915233800 376.40
20260915233900 374.90
20260915234000 377.40
20260915234100 381.70
20260915234200 378.60
20260915234300 372.40
20260915234400 367.40
20260915234500 370.60
20260915234600 367.60
20260915234700 364.80
20260915234800 363.20
20260915234900 362.40
20260915235000 375.10
20260915235100 374.50
20260915235200 370.50
20260915235300 371.00
20260915235400 366.10
20260915235500 356.50
20260915235600 360.70
20260915235700 372.20
20260915235800 366.10
20260915235900 367.40
20260915240000 369.30