#SANR9460041|*|CNAMETP|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260916000100 365.30
20260916000200 362.10
20260916000300 359.60
20260916000400 358.20
20260916000500 348.50
20260916000600 357.70
20260916000700 356.20
20260916000800 360.60
20260916000900 365.90
20260916001000 372.00
20260916001100 373.10
20260916001200 369.10
20260916001300 371.00
20260916001400 373.30
20260916001500 370.30
20260916001600 371.80
20260916001700 379.00
20260916001800 382.90
20260916001900 387.90
20260916002000 392.90
20260916002100 393.60
20260916002200 390.80
20260916002300 393.00
20260916002400 397.30
20260916002500 387.80
20260916002600 385.50
20260916002700 391.00
20260916002800 397.70
20260916002900 391.90
20260916003000 392.90
20260916003100 396.60
20260916003200 392.30
20260916003300 403.10
20260916003400 369.40
20260916003500 371.00
20260916003600 368.00
20260916003700 369.00
20260916003800 371.20
20260916003900 365.50
20260916004000 367.60
20260916004100 369.90
20260916004200 380.60
20260916004300 380.30
20260916004400 385.10
20260916004500 383.30
20260916004600 381.10
20260916004700 377.50
20260916004800 370.80
20260916004900 370.60
20260916005000 367.80
20260916005100 371.00
20260916005200 372.30
20260916005300 368.10
20260916005400 -777.0
20260916005500 373.50
20260916005600 378.00
20260916005700 374.50
20260916005800 374.90
20260916005900 373.50
20260916010000 374.70
20260916010100 378.50
20260916010200 381.90
20260916010300 388.30
20260916010400 390.80
20260916010500 388.30
20260916010600 388.30
20260916010700 387.80
20260916010800 381.70
20260916010900 377.80
20260916011000 377.30
20260916011100 378.10
20260916011200 378.20
20260916011300 375.10
20260916011400 369.90
20260916011500 369.70
20260916011600 363.70
20260916011700 362.90
20260916011800 356.50
20260916011900 357.20
20260916012000 362.60
20260916012100 356.30
20260916012200 355.90
20260916012300 363.70
20260916012400 367.20
20260916012500 361.00
20260916012600 352.10
20260916012700 348.10
20260916012800 351.20
20260916012900 355.30
20260916013000 355.90
20260916013100 360.60
20260916013200 361.10
20260916013300 357.30
20260916013400 360.80
20260916013500 357.60
20260916013600 357.80
20260916013700 362.30
20260916013800 354.60
20260916013900 352.60
20260916014000 357.50
20260916014100 365.70
20260916014200 367.20
20260916014300 368.40
20260916014400 364.60
20260916014500 363.60
20260916014600 365.10
20260916014700 366.40
20260916014800 374.70
20260916014900 372.40
20260916015000 375.60
20260916015100 379.40
20260916015200 375.10
20260916015300 381.70
20260916015400 389.10
20260916015500 387.60
20260916015600 386.60
20260916015700 387.40
20260916015800 386.80
20260916015900 384.50
20260916020000 388.70
20260916020100 395.30
20260916020200 394.20
20260916020300 387.40
20260916020400 385.40
20260916020500 383.90
20260916020600 382.30
20260916020700 389.50
20260916020800 383.10
20260916020900 378.60
20260916021000 380.50
20260916021100 385.50
20260916021200 387.40
20260916021300 385.40
20260916021400 385.10
20260916021500 387.60
20260916021600 376.70
20260916021700 383.10
20260916021800 386.80
20260916021900 387.40
20260916022000 388.30
20260916022100 392.30
20260916022200 389.70
20260916022300 394.90
20260916022400 394.00
20260916022500 394.20
20260916022600 399.50
20260916022700 406.80
20260916022800 400.40
20260916022900 399.10
20260916023000 395.50
20260916023100 395.80
20260916023200 391.60
20260916023300 392.10
20260916023400 393.80
20260916023500 393.80
20260916023600 387.40
20260916023700 392.30
20260916023800 389.50
20260916023900 386.40
20260916024000 383.30
20260916024100 386.20
20260916024200 381.10
20260916024300 375.30
20260916024400 375.30
20260916024500 376.50
20260916024600 378.10
20260916024700 381.10
20260916024800 370.30
20260916024900 372.40
20260916025000 368.50
20260916025100 370.20
20260916025200 369.20
20260916025300 368.50
20260916025400 375.80
20260916025500 372.90
20260916025600 377.50
20260916025700 379.40
20260916025800 386.00
20260916025900 391.70
20260916030000 390.80
20260916030100 387.00
20260916030200 387.90
20260916030300 398.80
20260916030400 398.80
20260916030500 407.00
20260916030600 398.60
20260916030700 400.80
20260916030800 401.10
20260916030900 398.00
20260916031000 397.50
20260916031100 390.60
20260916031200 391.20
20260916031300 396.40
20260916031400 395.50
20260916031500 392.30
20260916031600 398.40
20260916031700 402.00
20260916031800 403.80
20260916031900 397.70
20260916032000 394.70
20260916032100 394.20
20260916032200 390.20
20260916032300 393.40
20260916032400 397.50
20260916032500 397.70
20260916032600 403.30
20260916032700 401.30
20260916032800 385.80
20260916032900 385.80
20260916033000 389.50
20260916033100 386.80
20260916033200 382.70
20260916033300 380.90
20260916033400 384.30
20260916033500 385.80
20260916033600 383.90
20260916033700 380.70
20260916033800 379.60
20260916033900 379.40
20260916034000 380.00
20260916034100 380.00
20260916034200 386.80
20260916034300 391.90
20260916034400 396.00
20260916034500 395.80
20260916034600 389.50
20260916034700 392.10
20260916034800 391.20
20260916034900 389.10
20260916035000 391.90
20260916035100 394.70
20260916035200 392.30
20260916035300 396.90
20260916035400 401.70
20260916035500 408.60
20260916035600 410.90
20260916035700 393.20
20260916035800 392.50
20260916035900 389.70
20260916040000 393.20
20260916040100 403.10
20260916040200 399.30
20260916040300 401.30
20260916040400 410.00
20260916040500 409.30
20260916040600 412.10
20260916040700 416.20
20260916040800 413.10
20260916040900 402.00
20260916041000 395.80
20260916041100 397.70
20260916041200 397.70
20260916041300 401.30
20260916041400 400.60
20260916041500 396.90
20260916041600 396.40
20260916041700 405.10
20260916041800 404.20
20260916041900 399.50
20260916042000 401.50
20260916042100 404.90
20260916042200 407.50
20260916042300 412.30
20260916042400 415.00
20260916042500 413.10
20260916042600 409.80
20260916042700 411.20
20260916042800 404.20
20260916042900 405.60
20260916043000 401.50
20260916043100 396.90
20260916043200 391.90
20260916043300 400.60
20260916043400 398.20
20260916043500 399.30
20260916043600 393.40
20260916043700 390.20
20260916043800 388.50
20260916043900 395.10
20260916044000 392.70
20260916044100 398.80
20260916044200 396.20
20260916044300 405.40
20260916044400 404.90
20260916044500 410.50
20260916044600 411.90
20260916044700 414.70
20260916044800 404.50
20260916044900 412.10
20260916045000 406.70
20260916045100 404.20
20260916045200 406.80
20260916045300 405.80
20260916045400 400.40
20260916045500 405.60
20260916045600 401.50
20260916045700 404.70
20260916045800 401.70
20260916045900 401.30
20260916050000 395.80
20260916050100 395.30
20260916050200 393.40
20260916050300 400.80
20260916050400 397.50
20260916050500 398.60
20260916050600 395.10
20260916050700 395.30
20260916050800 394.40
20260916050900 394.70
20260916051000 391.20
20260916051100 -777.0
20260916051200 387.50
20260916051300 376.60
20260916051400 375.60
20260916051500 382.40
20260916051600 384.30
20260916051700 385.40
20260916051800 390.20
20260916051900 393.00
20260916052000 392.30
20260916052100 391.60
20260916052200 392.30
20260916052300 390.60
20260916052400 383.00
20260916052500 385.10
20260916052600 386.60
20260916052700 400.20
20260916052800 402.60
20260916052900 404.00
20260916053000 402.20
20260916053100 400.60
20260916053200 401.50
20260916053300 394.40
20260916053400 391.90
20260916053500 387.90
20260916053600 387.60
20260916053700 394.90
20260916053800 405.20
20260916053900 400.60
20260916054000 399.50
20260916054100 400.60
20260916054200 401.30
20260916054300 401.10
20260916054400 398.40
20260916054500 395.80
20260916054600 393.40
20260916054700 393.60
20260916054800 390.40
20260916054900 390.40
20260916055000 396.40
20260916055100 392.50
20260916055200 385.10
20260916055300 381.40
20260916055400 377.80
20260916055500 376.20
20260916055600 373.10
20260916055700 363.50
20260916055800 364.30
20260916055900 362.10
20260916060000 360.60
20260916060100 358.80
20260916060200 355.10
20260916060300 355.80
20260916060400 358.60
20260916060500 358.80
20260916060600 362.30
20260916060700 357.00
20260916060800 360.70
20260916060900 368.30
20260916061000 372.80
20260916061100 366.70
20260916061200 372.90
20260916061300 366.20
20260916061400 363.80
20260916061500 373.10
20260916061600 369.90
20260916061700 367.40
20260916061800 368.10
20260916061900 371.60
20260916062000 373.70
20260916062100 381.10
20260916062200 382.30
20260916062300 368.90
20260916062400 367.20
20260916062500 367.80
20260916062600 372.20
20260916062700 372.70
20260916062800 383.10
20260916062900 380.00
20260916063000 376.20
20260916063100 380.10
20260916063200 381.10
20260916063300 376.90
20260916063400 370.80
20260916063500 362.10
20260916063600 358.80
20260916063700 357.70
20260916063800 371.00
20260916063900 375.70
20260916064000 376.10
20260916064100 370.50
20260916064200 368.20
20260916064300 365.90
20260916064400 370.20
20260916064500 369.50
20260916064600 372.90
20260916064700 369.50
20260916064800 369.10
20260916064900 367.80
20260916065000 378.30
20260916065100 380.30
20260916065200 376.10
20260916065300 370.60
20260916065400 356.30
20260916065500 350.40
20260916065600 353.00
20260916065700 355.70
20260916065800 355.60
20260916065900 347.40
20260916070000 345.40
20260916070100 347.80
20260916070200 345.30
20260916070300 347.00
20260916070400 352.40
20260916070500 349.60
20260916070600 342.10
20260916070700 340.40
20260916070800 341.40
20260916070900 349.70
20260916071000 360.10
20260916071100 354.00
20260916071200 351.30
20260916071300 355.20
20260916071400 358.60
20260916071500 362.40
20260916071600 361.00
20260916071700 367.70
20260916071800 371.20
20260916071900 367.30
20260916072000 360.80
20260916072100 364.40
20260916072200 368.50
20260916072300 371.70
20260916072400 368.30
20260916072500 368.10
20260916072600 376.70
20260916072700 380.50
20260916072800 383.70
20260916072900 378.90
20260916073000 386.80
20260916073100 387.90
20260916073200 387.90
20260916073300 385.60
20260916073400 395.30
20260916073500 392.70
20260916073600 406.50
20260916073700 406.50
20260916073800 408.20
20260916073900 411.90
20260916074000 400.20
20260916074100 398.80
20260916074200 400.20
20260916074300 400.80
20260916074400 395.10
20260916074500 399.70
20260916074600 401.30
20260916074700 407.00
20260916074800 406.80
20260916074900 391.90
20260916075000 396.20
20260916075100 392.10
20260916075200 393.00
20260916075300 393.60
20260916075400 397.30
20260916075500 398.80
20260916075600 398.60
20260916075700 402.20
20260916075800 400.40
20260916075900 400.00
20260916080000 405.20
20260916080100 404.50
20260916080200 402.20
20260916080300 408.80
20260916080400 402.60
20260916080500 411.40
20260916080600 407.20
20260916080700 395.80
20260916080800 396.40
20260916080900 400.00
20260916081000 394.50
20260916081100 396.90
20260916081200 389.50
20260916081300 388.90
20260916081400 384.30
20260916081500 377.30
20260916081600 373.10
20260916081700 370.60
20260916081800 368.00
20260916081900 370.30
20260916082000 364.80
20260916082100 368.70
20260916082200 376.10
20260916082300 371.40
20260916082400 373.70
20260916082500 373.30
20260916082600 377.30
20260916082700 373.10
20260916082800 366.30
20260916082900 371.60
20260916083000 380.30
20260916083100 382.90
20260916083200 392.50
20260916083300 384.50
20260916083400 389.50
20260916083500 390.60
20260916083600 394.00
20260916083700 388.10
20260916083800 392.30
20260916083900 383.90
20260916084000 379.10
20260916084100 378.10
20260916084200 383.90
20260916084300 385.70
20260916084400 384.90
20260916084500 380.20
20260916084600 378.80
20260916084700 379.00
20260916084800 374.90
20260916084900 378.20
20260916085000 373.60
20260916085100 370.60
20260916085200 374.50
20260916085300 375.50
20260916085400 378.40
20260916085500 383.90
20260916085600 386.40
20260916085700 382.30
20260916085800 378.00
20260916085900 382.30
20260916090000 381.40
20260916090100 382.10
20260916090200 377.80
20260916090300 380.70
20260916090400 380.30
20260916090500 375.80
20260916090600 382.70
20260916090700 383.10
20260916090800 377.80
20260916090900 376.60
20260916091000 380.20
20260916091100 380.10
20260916091200 384.10
20260916091300 389.10
20260916091400 395.50
20260916091500 392.50
20260916091600 390.20
20260916091700 389.70
20260916091800 386.60
20260916091900 386.60
20260916092000 387.60
20260916092100 -777.0
20260916092200 383.70
20260916092300 385.50
20260916092400 390.20
20260916092500 392.10
20260916092600 392.10
20260916092700 396.00
20260916092800 388.70
20260916092900 386.80
20260916093000 388.70
20260916093100 385.50
20260916093200 385.10
20260916093300 388.70
20260916093400 389.30
20260916093500 393.00
20260916093600 392.70
20260916093700 393.80
20260916093800 403.30
20260916093900 402.70
20260916094000 396.00
20260916094100 390.60
20260916094200 387.00
20260916094300 389.80
20260916094400 387.80
20260916094500 390.60
20260916094600 390.20
20260916094700 396.20
20260916094800 394.00
20260916094900 393.40
20260916095000 388.70
20260916095100 389.80
20260916095200 392.30
20260916095300 381.90
20260916095400 390.60
20260916095500 390.80
20260916095600 393.60
20260916095700 388.90
20260916095800 386.80
20260916095900 387.40
20260916100000 384.30
20260916100100 382.10
20260916100200 384.70
20260916100300 388.10
20260916100400 385.00
20260916100500 383.10
20260916100600 381.90
20260916100700 377.40
20260916100800 374.30
20260916100900 370.60
20260916101000 374.70
20260916101100 372.00
20260916101200 373.10
20260916101300 371.20
20260916101400 370.40
20260916101500 370.10
20260916101600 370.30
20260916101700 368.90
20260916101800 364.80
20260916101900 373.60
20260916102000 376.70
20260916102100 376.10
20260916102200 376.70
20260916102300 376.60
20260916102400 374.90
20260916102500 371.20
20260916102600 372.50
20260916102700 373.30
20260916102800 382.70
20260916102900 383.90
20260916103000 386.60
20260916103100 380.30
20260916103200 382.60
20260916103300 381.30
20260916103400 378.60
20260916103500 380.30
20260916103600 378.30
20260916103700 380.40
20260916103800 385.80
20260916103900 392.70
20260916104000 392.10
20260916104100 398.60
20260916104200 400.60
20260916104300 360.40
20260916104400 364.50
20260916104500 373.70
20260916104600 377.10
20260916104700 378.00
20260916104800 385.10
20260916104900 379.80
20260916105000 385.60
20260916105100 389.70
20260916105200 389.10
20260916105300 387.40
20260916105400 381.70
20260916105500 378.30
20260916105600 378.40
20260916105700 379.00
20260916105800 383.10
20260916105900 383.70
20260916110000 378.00
20260916110100 373.10
20260916110200 376.50
20260916110300 371.70
20260916110400 373.30
20260916110500 373.90
20260916110600 372.70
20260916110700 371.40
20260916110800 372.20
20260916110900 364.10
20260916111000 365.90
20260916111100 365.50
20260916111200 358.40
20260916111300 358.60
20260916111400 356.40
20260916111500 361.90
20260916111600 365.90
20260916111700 359.60
20260916111800 359.30
20260916111900 360.70
20260916112000 359.40
20260916112100 357.20
20260916112200 359.50
20260916112300 358.40
20260916112400 364.70
20260916112500 366.90
20260916112600 370.20
20260916112700 374.50
20260916112800 371.20
20260916112900 364.40
20260916113000 360.10
20260916113100 359.10
20260916113200 357.50
20260916113300 363.30
20260916113400 356.80
20260916113500 359.90
20260916113600 367.80
20260916113700 370.50
20260916113800 369.30
20260916113900 369.40
20260916114000 368.30
20260916114100 359.80
20260916114200 357.80
20260916114300 361.80
20260916114400 365.00
20260916114500 367.80
20260916114600 364.60
20260916114700 366.80
20260916114800 366.80
20260916114900 373.50
20260916115000 371.60
20260916115100 370.20
20260916115200 370.20
20260916115300 377.30
20260916115400 379.70
20260916115500 380.60
20260916115600 385.80
20260916115700 391.90
20260916115800 390.00
20260916115900 396.90
20260916120000 399.30
20260916120100 399.50
20260916120200 393.60
20260916120300 384.80
20260916120400 380.00
20260916120500 380.20
20260916120600 378.60
20260916120700 379.20
20260916120800 374.30
20260916120900 373.70
20260916121000 372.20
20260916121100 377.20
20260916121200 380.60
20260916121300 378.60
20260916121400 375.90
20260916121500 376.60
20260916121600 380.30
20260916121700 392.50
20260916121800 393.60
20260916121900 394.40
20260916122000 393.80
20260916122100 404.90
20260916122200 404.90
20260916122300 405.40
20260916122400 378.10
20260916122500 375.10
20260916122600 375.10
20260916122700 367.00
20260916122800 368.70
20260916122900 369.60
20260916123000 368.30
20260916123100 365.30
20260916123200 359.60
20260916123300 371.20
20260916123400 369.70
20260916123500 374.50
20260916123600 376.30
20260916123700 371.20
20260916123800 373.80
20260916123900 371.60
20260916124000 366.70
20260916124100 368.10
20260916124200 371.70
20260916124300 -777.0
20260916124400 374.90
20260916124500 368.80
20260916124600 368.30
20260916124700 382.30
20260916124800 384.90
20260916124900 378.90
20260916125000 382.90
20260916125100 384.90
20260916125200 383.30
20260916125300 384.10
20260916125400 387.00
20260916125500 386.60
20260916125600 394.00
20260916125700 402.00
20260916125800 404.70
20260916125900 406.10
20260916130000 407.00
20260916130100 404.70
20260916130200 399.70
20260916130300 396.00
20260916130400 402.20
20260916130500 401.50
20260916130600 400.20
20260916130700 397.10
20260916130800 398.40
20260916130900 398.40
20260916131000 399.10
20260916131100 395.80
20260916131200 389.10
20260916131300 391.70
20260916131400 389.30
20260916131500 390.00
20260916131600 394.00
20260916131700 402.20
20260916131800 401.70
20260916131900 401.30
20260916132000 394.70
20260916132100 399.30
20260916132200 400.60
20260916132300 402.20
20260916132400 409.30
20260916132500 407.90
20260916132600 406.70
20260916132700 403.30
20260916132800 401.50
20260916132900 403.10
20260916133000 394.90
20260916133100 400.20
20260916133200 394.20
20260916133300 397.10
20260916133400 395.80
20260916133500 398.20
20260916133600 397.30
20260916133700 397.50
20260916133800 395.80
20260916133900 393.60
20260916134000 393.40
20260916134100 385.40
20260916134200 394.20
20260916134300 390.00
20260916134400 393.20
20260916134500 405.40
20260916134600 399.70
20260916134700 400.80
20260916134800 396.60
20260916134900 401.70
20260916135000 402.90
20260916135100 402.40
20260916135200 402.70
20260916135300 406.10
20260916135400 409.30
20260916135500 411.40
20260916135600 418.40
20260916135700 419.30
20260916135800 415.90
20260916135900 413.80
20260916140000 412.80
20260916140100 415.70
20260916140200 416.70
20260916140300 422.40
20260916140400 421.60
20260916140500 423.60
20260916140600 405.10
20260916140700 404.70
20260916140800 405.90
20260916140900 396.60
20260916141000 402.00
20260916141100 396.60
20260916141200 398.00
20260916141300 396.90
20260916141400 398.40
20260916141500 406.30
20260916141600 403.30
20260916141700 397.10
20260916141800 390.60
20260916141900 383.70
20260916142000 389.30
20260916142100 385.40
20260916142200 387.40
20260916142300 384.70
20260916142400 391.20
20260916142500 388.10
20260916142600 390.00
20260916142700 385.60
20260916142800 390.40
20260916142900 393.40
20260916143000 397.70
20260916143100 397.50
20260916143200 406.30
20260916143300 403.60
20260916143400 412.10
20260916143500 395.10
20260916143600 398.00
20260916143700 398.80
20260916143800 403.30
20260916143900 402.20
20260916144000 402.20
20260916144100 405.40
20260916144200 399.30
20260916144300 395.80
20260916144400 391.40
20260916144500 391.00
20260916144600 392.70
20260916144700 397.30
20260916144800 400.00
20260916144900 405.40
20260916145000 402.90
20260916145100 401.70
20260916145200 402.40
20260916145300 401.10
20260916145400 400.40
20260916145500 404.50
20260916145600 407.50
20260916145700 413.60
20260916145800 418.40
20260916145900 408.10
20260916150000 404.50
20260916150100 405.40
20260916150200 398.80
20260916150300 402.60
20260916150400 402.00
20260916150500 407.90
20260916150600 405.20
20260916150700 404.00
20260916150800 399.70
20260916150900 397.50
20260916151000 394.70
20260916151100 393.00
20260916151200 390.20
20260916151300 389.30
20260916151400 395.30
20260916151500 397.10
20260916151600 394.50
20260916151700 396.60
20260916151800 392.30
20260916151900 390.60
20260916152000 394.00
20260916152100 397.30
20260916152200 405.60
20260916152300 403.80
20260916152400 396.90
20260916152500 398.20
20260916152600 390.60
20260916152700 396.40
20260916152800 398.80
20260916152900 403.60
20260916153000 402.00
20260916153100 406.10
20260916153200 405.60
20260916153300 406.80
20260916153400 410.90
20260916153500 406.50
20260916153600 402.20
20260916153700 400.00
20260916153800 394.20
20260916153900 402.00
20260916154000 404.00
20260916154100 407.00
20260916154200 409.50
20260916154300 405.20
20260916154400 404.70
20260916154500 415.90
20260916154600 418.60
20260916154700 410.50
20260916154800 412.10
20260916154900 413.50
20260916155000 407.90
20260916155100 406.70
20260916155200 398.20
20260916155300 413.10
20260916155400 414.00
20260916155500 410.50
20260916155600 419.60
20260916155700 419.40
20260916155800 421.60
20260916155900 424.10
20260916160000 422.10
20260916160100 426.60
20260916160200 416.90
20260916160300 417.90
20260916160400 421.30
20260916160500 418.60
20260916160600 418.40
20260916160700 418.80
20260916160800 413.10
20260916160900 416.20
20260916161000 421.10
20260916161100 418.60
20260916161200 418.40
20260916161300 417.40
20260916161400 411.70
20260916161500 410.30
20260916161600 410.70
20260916161700 415.20
20260916161800 416.40
20260916161900 419.60
20260916162000 425.50
20260916162100 425.80
20260916162200 433.60
20260916162300 433.00
20260916162400 428.10
20260916162500 427.90
20260916162600 427.80
20260916162700 428.70
20260916162800 431.70
20260916162900 438.30
20260916163000 441.40
20260916163100 439.20
20260916163200 432.10
20260916163300 434.90
20260916163400 434.60
20260916163500 431.10
20260916163600 436.20
20260916163700 437.00
20260916163800 437.80
20260916163900 439.90
20260916164000 431.20
20260916164100 435.10
20260916164200 438.60
20260916164300 440.20
20260916164400 433.90
20260916164500 433.00
20260916164600 438.60
20260916164700 442.90
20260916164800 448.70
20260916164900 447.70
20260916165000 448.20
20260916165100 440.70
20260916165200 436.90
20260916165300 432.70
20260916165400 430.20
20260916165500 436.10
20260916165600 440.80
20260916165700 439.70
20260916165800 440.40
20260916165900 446.20
20260916170000 455.50
20260916170100 452.70
20260916170200 457.60
20260916170300 452.50
20260916170400 450.30
20260916170500 456.40
20260916170600 464.30
20260916170700 472.80
20260916170800 479.60
20260916170900 485.10
20260916171000 480.90
20260916171100 477.80
20260916171200 478.80
20260916171300 484.00
20260916171400 490.90
20260916171500 480.40
20260916171600 471.30
20260916171700 475.80
20260916171800 473.00
20260916171900 481.40
20260916172000 475.10
20260916172100 469.30
20260916172200 463.20
20260916172300 466.50
20260916172400 464.00
20260916172500 459.30
20260916172600 460.00
20260916172700 465.90
20260916172800 456.60
20260916172900 461.10
20260916173000 463.00
20260916173100 472.80
20260916173200 460.90
20260916173300 462.80
20260916173400 457.90
20260916173500 461.70
20260916173600 468.40
20260916173700 463.50
20260916173800 461.10
20260916173900 472.30
20260916174000 470.60
20260916174100 476.30
20260916174200 478.10
20260916174300 478.10
20260916174400 474.80
20260916174500 479.60
20260916174600 479.60
20260916174700 489.30
20260916174800 490.40
20260916174900 492.30
20260916175000 497.20
20260916175100 492.50
20260916175200 500.00
20260916175300 506.50
20260916175400 511.70
20260916175500 514.90
20260916175600 506.70
20260916175700 498.30
20260916175800 503.00
20260916175900 492.60
20260916180000 488.50
20260916180100 481.70
20260916180200 477.60
20260916180300 474.50
20260916180400 472.60
20260916180500 466.20
20260916180600 462.50
20260916180700 461.10
20260916180800 448.10
20260916180900 443.90
20260916181000 441.50
20260916181100 443.40
20260916181200 444.50
20260916181300 442.10
20260916181400 443.40
20260916181500 437.90
20260916181600 443.50
20260916181700 445.10
20260916181800 445.80
20260916181900 452.30
20260916182000 452.70
20260916182100 450.10
20260916182200 458.80
20260916182300 461.80
20260916182400 450.60
20260916182500 461.90
20260916182600 455.30
20260916182700 454.80
20260916182800 450.50
20260916182900 461.70
20260916183000 463.30
20260916183100 452.10
20260916183200 452.10
20260916183300 454.50
20260916183400 448.30
20260916183500 449.50
20260916183600 452.60
20260916183700 451.80
20260916183800 455.90
20260916183900 452.10
20260916184000 455.50
20260916184100 453.40
20260916184200 457.00
20260916184300 452.70
20260916184400 450.00
20260916184500 451.30
20260916184600 462.10
20260916184700 456.80
20260916184800 460.00
20260916184900 466.40
20260916185000 463.40
20260916185100 475.10
20260916185200 469.10
20260916185300 471.80
20260916185400 473.30
20260916185500 473.20
20260916185600 475.80
20260916185700 481.90
20260916185800 491.20
20260916185900 495.30
20260916190000 500.50
20260916190100 496.40
20260916190200 500.80
20260916190300 511.90
20260916190400 502.80
20260916190500 500.50
20260916190600 503.90
20260916190700 503.30
20260916190800 505.90
20260916190900 476.60
20260916191000 480.70
20260916191100 485.60
20260916191200 482.00
20260916191300 481.90
20260916191400 484.50
20260916191500 487.70
20260916191600 483.80
20260916191700 488.00
20260916191800 487.70
20260916191900 496.10
20260916192000 499.10
20260916192100 487.20
20260916192200 481.90
20260916192300 492.30
20260916192400 486.10
20260916192500 490.40
20260916192600 496.90
20260916192700 498.00
20260916192800 496.60
20260916192900 483.00
20260916193000 471.50
20260916193100 484.80
20260916193200 478.10
20260916193300 472.50
20260916193400 466.60
20260916193500 471.30
20260916193600 469.10
20260916193700 472.10
20260916193800 465.10
20260916193900 467.60
20260916194000 469.80
20260916194100 458.80
20260916194200 456.40
20260916194300 459.20
20260916194400 466.90
20260916194500 471.10
20260916194600 472.30
20260916194700 478.10
20260916194800 484.50
20260916194900 475.60
20260916195000 466.20
20260916195100 471.10
20260916195200 474.60
20260916195300 479.10
20260916195400 472.10
20260916195500 469.20
20260916195600 463.50
20260916195700 468.10
20260916195800 464.30
20260916195900 467.10
20260916200000 463.90
20260916200100 463.90
20260916200200 465.50
20260916200300 455.80
20260916200400 463.80
20260916200500 474.60
20260916200600 472.30
20260916200700 474.00
20260916200800 471.10
20260916200900 479.40
20260916201000 475.70
20260916201100 490.40
20260916201200 492.00
20260916201300 486.70
20260916201400 487.50
20260916201500 487.20
20260916201600 478.40
20260916201700 475.80
20260916201800 482.20
20260916201900 479.10
20260916202000 479.10
20260916202100 479.60
20260916202200 479.20
20260916202300 471.10
20260916202400 462.60
20260916202500 472.50
20260916202600 467.10
20260916202700 464.00
20260916202800 468.20
20260916202900 469.90
20260916203000 471.10
20260916203100 473.60
20260916203200 469.90
20260916203300 463.90
20260916203400 467.00
20260916203500 467.70
20260916203600 463.90
20260916203700 473.20
20260916203800 481.90
20260916203900 485.80
20260916204000 485.10
20260916204100 504.70
20260916204200 514.00
20260916204300 513.70
20260916204400 517.90
20260916204500 -777.0
20260916204600 518.70
20260916204700 517.00
20260916204800 520.20
20260916204900 524.50
20260916205000 527.90
20260916205100 495.80
20260916205200 497.70
20260916205300 494.20
20260916205400 488.00
20260916205500 496.10
20260916205600 496.30
20260916205700 481.50
20260916205800 472.30
20260916205900 476.10
20260916210000 476.00
20260916210100 465.70
20260916210200 471.10
20260916210300 471.90
20260916210400 471.00
20260916210500 478.40
20260916210600 476.10
20260916210700 468.20
20260916210800 471.60
20260916210900 468.60
20260916211000 459.50
20260916211100 464.00
20260916211200 459.00
20260916211300 463.40
20260916211400 466.40
20260916211500 469.10
20260916211600 470.80
20260916211700 463.20
20260916211800 463.30
20260916211900 465.20
20260916212000 467.70
20260916212100 468.70
20260916212200 472.30
20260916212300 470.60
20260916212400 476.10
20260916212500 480.40
20260916212600 481.20
20260916212700 480.70
20260916212800 485.10
20260916212900 484.30
20260916213000 477.80
20260916213100 464.30
20260916213200 471.30
20260916213300 459.70
20260916213400 462.10
20260916213500 451.20
20260916213600 447.30
20260916213700 444.40
20260916213800 445.40
20260916213900 451.80
20260916214000 455.00
20260916214100 446.30
20260916214200 448.70
20260916214300 440.40
20260916214400 437.20
20260916214500 441.80
20260916214600 450.00
20260916214700 446.00
20260916214800 450.70
20260916214900 456.80
20260916215000 460.20
20260916215100 456.20
20260916215200 457.10
20260916215300 450.50
20260916215400 452.20
20260916215500 442.70
20260916215600 444.60
20260916215700 439.20
20260916215800 443.80
20260916215900 442.10
20260916220000 444.30
20260916220100 442.70
20260916220200 439.20
20260916220300 436.00
20260916220400 435.70
20260916220500 429.70
20260916220600 436.00
20260916220700 431.80
20260916220800 439.70
20260916220900 443.40
20260916221000 440.00
20260916221100 438.60
20260916221200 439.30
20260916221300 436.90
20260916221400 448.50
20260916221500 439.30
20260916221600 437.30
20260916221700 442.10
20260916221800 445.10
20260916221900 448.20
20260916222000 447.80
20260916222100 447.80
20260916222200 456.40
20260916222300 452.50
20260916222400 455.50
20260916222500 468.10
20260916222600 471.10
20260916222700 465.50
20260916222800 464.60
20260916222900 449.30
20260916223000 455.30
20260916223100 447.30
20260916223200 445.40
20260916223300 447.60
20260916223400 448.80
20260916223500 448.20
20260916223600 443.90
20260916223700 439.20
20260916223800 438.60
20260916223900 439.30
20260916224000 435.90
20260916224100 431.80
20260916224200 440.20
20260916224300 444.90
20260916224400 448.70
20260916224500 443.40
20260916224600 448.00
20260916224700 437.80
20260916224800 434.00
20260916224900 430.70
20260916225000 435.40
20260916225100 433.10
20260916225200 437.40
20260916225300 434.10
20260916225400 427.90
20260916225500 418.90
20260916225600 417.60
20260916225700 420.10
20260916225800 421.40
20260916225900 422.80
20260916230000 430.70
20260916230100 429.50
20260916230200 431.40
20260916230300 437.80
20260916230400 448.00
20260916230500 444.50
20260916230600 428.80
20260916230700 425.10
20260916230800 423.40
20260916230900 429.90
20260916231000 425.60
20260916231100 432.00
20260916231200 433.90
20260916231300 438.30
20260916231400 438.40
20260916231500 448.80
20260916231600 437.80
20260916231700 436.70
20260916231800 432.80
20260916231900 432.20
20260916232000 431.50
20260916232100 434.90
20260916232200 433.90
20260916232300 431.00
20260916232400 432.00
20260916232500 441.00
20260916232600 429.90
20260916232700 435.40
20260916232800 435.40
20260916232900 439.90
20260916233000 433.60
20260916233100 431.50
20260916233200 441.70
20260916233300 440.00
20260916233400 436.40
20260916233500 444.90
20260916233600 445.10
20260916233700 444.30
20260916233800 449.70
20260916233900 447.30
20260916234000 439.10
20260916234100 452.30
20260916234200 445.20
20260916234300 447.00
20260916234400 450.00
20260916234500 446.50
20260916234600 438.40
20260916234700 436.10
20260916234800 436.10
20260916234900 435.10
20260916235000 439.20
20260916235100 429.60
20260916235200 426.90
20260916235300 421.80
20260916235400 429.60
20260916235500 431.70
20260916235600 430.20
20260916235700 423.30
20260916235800 415.70
20260916235900 417.20
20260916240000 428.90